Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 101.55 | -0.83 | -0.81 |
Commodity Total Return | BCOMTR | 248.81 | -2.03 | -0.81 |
Commodity AUD | BCOMAU | 123.03 | -1.20 | -0.96 |
Commodity EUR | BCOMEU | 122.92 | -0.92 | -0.74 |
Commodity EUR Total Return | BCOMEUTR | 301.20 | -2.23 | -0.74 |
Commodity GBP | BCOMGB | 147.46 | -1.14 | -0.77 |
Commodity GBP Total Return | BCOMGBT | 361.35 | -2.76 | -0.76 |
Commodity CHF | BCOMCH | 66.46 | -0.49 | -0.73 |
Commodity CHF Total Return | BCOMCHT | 162.85 | -1.17 | -0.71 |
Commodity YEN | BCOMJY | 107.96 | -0.57 | -0.53 |
Commodity YEN Total Return | BCOMJYTR | 264.54 | -1.37 | -0.52 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 57.86 | -0.23 | -0.40 |
Agriculture Total Return | BCOMAGTR | 141.80 | -0.56 | -0.39 |
Aluminum | BCOMAL | 29.54 | -0.28 | -0.95 |
Aluminum Total Return | BCOMALTR | 72.42 | -0.69 | -0.94 |
Brent Crude | BCOMCO | 412.25 | -6.22 | -1.49 |
Brent Crude Total Return | BCOMCOT | 1,010.13 | -15.11 | -1.47 |
Cocoa | BCOMCC | 128.44 | 0.00 | 0.00 |
Cocoa Total Return | BCOMCCTR | 314.94 | 0.04 | 0.01 |
Coffee | BCOMKC | 28.69 | 0.00 | 0.00 |
Coffee Total Return | BCOMKCTR | 70.32 | 0.01 | 0.01 |
Copper | BCOMHG | 388.33 | -15.37 | -3.81 |
Copper Total Return | BCOMHGTR | 951.57 | -37.54 | -3.80 |
Corn | BCOMCN | 8.89 | -0.02 | -0.27 |
Corn Total Return | BCOMCNTR | 21.79 | -0.06 | -0.25 |
Cotton | BCOMCT | 21.96 | -0.13 | -0.60 |
Cotton Total Return | BCOMCTTR | 53.83 | -0.32 | -0.59 |
Energy Total Return | BCOMENTR | 67.17 | -0.70 | -1.03 |
Energy | BCOMEN | 27.41 | -0.29 | -1.04 |
Gold | BCOMGC | 311.33 | -1.02 | -0.33 |
Gold Total Return | BCOMGCTR | 762.70 | -2.48 | -0.32 |
Grains | BCOMGR | 31.19 | -0.16 | -0.51 |
Grains Spot | BCOMGRSP | 223.34 | -3.72 | -1.64 |
Heat Oil | BCOMHO | 193.52 | -2.34 | -1.19 |
Heat Oil Total Return | BCOMHOTR | 474.33 | -5.68 | -1.18 |
Industrial Metals | BCOMIN | 141.89 | -2.70 | -1.86 |
Industrial Met Spot | BCOMINSP | 282.40 | 0.68 | 0.24 |
Kansas Wheat Total Return | BCOMKWT | 46.38 | -0.76 | -1.61 |
Lean Hogs | BCOMLH | 3.91 | 0.00 | 0.00 |
Lean Hogs Total Return | BCOMLHTR | 9.58 | 0.00 | 0.01 |
Live Cattle | BCOMLC | 76.66 | 0.00 | 0.00 |
Live Cattle Total Return | BCOMLCTR | 187.84 | 0.02 | 0.01 |
Livestock | BCOMLI | 26.97 | 0.00 | 0.00 |
Livestock Spot | BCOMLISP | 278.19 | -1.06 | -0.38 |
Natural Gas | BCOMNG | 44.79 | -0.05 | -0.11 |
Natural Gas Total Return | BCOMNGTR | 109.90 | -0.11 | -0.10 |
Nickel | BCOMNI | 130.05 | 0.24 | 0.19 |
Nickel Total Return | BCOMNITR | 318.89 | 0.64 | 0.20 |
Petroleum | BCOMPE | 158.29 | -2.43 | -1.51 |
Petroleum Spot | BCOMPESP | 250.81 | -5.36 | -2.09 |
Precious Metals | BCOMPR | 320.91 | -1.90 | -0.59 |
Precious Metals Spot | BCOMPRSP | 918.50 | -1.54 | -0.17 |
Silver | BCOMSI | 256.22 | -3.93 | -1.51 |
Silver Total Return | BCOMSITR | 627.88 | -9.55 | -1.50 |
Softs | BCOMSO | 71.05 | 0.03 | 0.04 |
Soybean Meal Total Return | BCOMSMT | 1,587.08 | 12.42 | 0.79 |
Soybean Oil | BCOMBO | 62.18 | -0.41 | -0.65 |
Soybean Oil Total Return | BCOMBOTR | 152.40 | -0.98 | -0.64 |
Soybeans | BCOMSY | 234.58 | -1.85 | -0.78 |
Soybeans Total Return | BCOMSYTR | 574.81 | -4.47 | -0.77 |
Sugar | BCOMSB | 112.87 | 0.51 | 0.46 |
Sugar Total Return | BCOMSBTR | 276.63 | 1.29 | 0.47 |
Unleaded Gasoline | BCOMRB | 447.70 | -5.14 | -1.14 |
Unleaded Gas Total Return | BCOMRBTR | 1,097.41 | -12.47 | -1.12 |
Wheat | BCOMWH | 3.84 | -0.01 | -0.38 |
Wheat Total Return | BCOMWHTR | 9.42 | -0.03 | -0.37 |
WTI Crude Oil | BCOMCL | 74.60 | -1.22 | -1.60 |
WTI Crude Oil Total Return | BCOMCLTR | 182.82 | -2.96 | -1.59 |
Zinc | BCOMZS | 79.91 | -0.72 | -0.89 |
Zinc Total Return | BCOMZSTR | 195.90 | -1.73 | -0.88 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 122.84 | -1.32 | -1.06 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 180.02 | -1.95 | -1.07 |
Cmdty ex-Agri | BCOMXAG | 108.32 | -1.07 | -0.97 |
Cmdty ex-Agri Total Return | BCOMXAGT | 158.77 | -1.54 | -0.96 |
Ex-Energy | BCOMXE | 120.06 | -0.87 | -0.72 |
ExEnergy Total Return | BCOMXETR | 294.18 | -2.10 | -0.71 |
Cmdty ex-Grains | BCOMXGR | 115.40 | -1.00 | -0.86 |
Cmdty ex-Grains Total Return | BCOMXGRT | 169.15 | -1.44 | -0.84 |
Cmdty ex-Ind Mtl | BCOMXIM | 87.40 | -0.55 | -0.62 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 128.11 | -0.79 | -0.61 |
Cmdty ex-Lvstk | BCOMXLI | 124.08 | -1.07 | -0.85 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 181.88 | -1.54 | -0.84 |
Cmdty ex-Petroleum | BCOMXPE | 88.64 | -0.58 | -0.65 |
Cmdty ex-Petro Total Return | BCOMXPET | 129.91 | -0.85 | -0.65 |
Cmdty ex-Prec Mtl | BCOMXPM | 82.85 | -0.73 | -0.88 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 121.45 | -1.06 | -0.86 |
Cmdty ex-Softs | BCOMXSO | 112.82 | -0.99 | -0.87 |
Cmdty ex-Softs Total Return | BCOMXSOT | 165.36 | -1.43 | -0.86 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 265.76 | -2.14 | -0.80 |
Cmdty Spot | BCOMSP | 535.02 | -3.83 | -0.71 |
Agriculture Spot | BCOMAGSP | 360.32 | -5.73 | -1.56 |
Energy Spot | BCOMENSP | 334.18 | -2.57 | -0.76 |
ExEnergy Spot | BCOMXESP | 496.10 | -3.45 | -0.69 |
Grains Spot | BCOMGRSP | 223.34 | -3.72 | -1.64 |
Industrial Met Spot | BCOMINSP | 282.40 | 0.68 | 0.24 |
Livestock Spot | BCOMLISP | 278.19 | -1.06 | -0.38 |
Petroleum Spot | BCOMPESP | 250.81 | -5.36 | -2.09 |
Precious Metals Spot | BCOMPRSP | 918.50 | -1.54 | -0.17 |
Softs Spot | BCOMOSP | 474.29 | -9.99 | -2.06 |
Cmdty AUD Hedged | BCOMHA | 54.31 | -0.39 | -0.71 |
Cmdty AUD Hedged Total Return | BCOMHAT | 67.51 | -0.48 | -0.70 |
Cmdty CAD Hedged | BCOMHC | 46.65 | -0.33 | -0.70 |
Cmdty CAD Hedged Total Return | BCOMHCT | 57.97 | -0.40 | -0.68 |
Cmdty Euro Hedged | BCOMHE | 40.58 | -0.28 | -0.68 |
Cmdty Euro Hdg Total Return | BCOMHET | 50.40 | -0.34 | -0.67 |
Cmdty GBP Hedged | BCOMHP | 46.53 | -0.32 | -0.68 |
Cmdty GBP Hedged Total Return | BCOMHPT | 57.78 | -0.39 | -0.67 |
Cmdty CHF Hdg Dly | BCOMDF | 89.68 | -0.74 | -0.82 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 97.66 | -0.80 | -0.82 |
Cmdty Yen Hdg Dly | BCOMDY | 97.45 | -0.80 | -0.82 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 99.04 | -0.82 | -0.82 |
Cmdty Zloty Hedged | BCOMHL | 59.19 | -0.41 | -0.68 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 73.45 | -0.50 | -0.67 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 274.92 | -2.16 | -0.78 |
Agriculture 3 M Fwd | BCOMAG3 | 114.41 | -0.52 | -0.45 |
Agri 3 M Fwd Total Return | BCOMAG3T | 280.33 | -1.23 | -0.44 |
Aluminum 3 M Fwd | BCOMAL3 | 50.26 | -0.46 | -0.91 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 123.21 | -1.11 | -0.89 |
Brent Crude 3 M Fwd | BCOMCO3 | 529.51 | -6.77 | -1.26 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,297.36 | -16.44 | -1.25 |
Coffee 3 M Fwd | BCOMKC3 | 37.51 | 0.00 | 0.00 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 91.94 | 0.01 | 0.01 |
Cmdty 1 M Fwd | BCOMF1 | 219.30 | -1.77 | -0.80 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 537.34 | -4.26 | -0.79 |
Cmdty 2 M Fwd | BCOMF2 | 265.00 | -2.17 | -0.81 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 649.29 | -5.20 | -0.79 |
Cmdty 3 M Fwd | BCOMF3 | 290.12 | -2.36 | -0.81 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 710.76 | -5.73 | -0.80 |
Copper 3 M Fwd | BCOMHG3 | 643.25 | -26.55 | -3.96 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,575.92 | -64.84 | -3.95 |
Corn 3 M Fwd | BCOMCN3 | 25.02 | -0.10 | -0.40 |
Corn 3 M Fwd Total Return | BCOMCN3T | 61.31 | -0.24 | -0.39 |
Cotton 3 M Fwd | BCOMCT3 | 72.06 | -0.45 | -0.62 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 176.60 | -1.07 | -0.60 |
Energy 3 M Fwd | BCOMEN3 | 244.41 | -2.23 | -0.90 |
Energy 3 M Fwd Total Return | BCOMEN3T | 598.78 | -5.45 | -0.90 |
ExEnergy 3 M Fwd | BCOMXE3 | 227.59 | -1.77 | -0.77 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 557.63 | -4.28 | -0.76 |
Gold 3 M Fwd | BCOMGC3 | 332.49 | -1.26 | -0.38 |
Grains 3 M Fwd | BCOMGR3 | 58.94 | -0.35 | -0.58 |
Heating Oil 3 M Fwd | BCOMHO3 | 418.18 | -4.76 | -1.13 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,024.69 | -11.54 | -1.11 |
Ind Mtl 3 M Fwd | BCOMIN3 | 227.84 | -4.49 | -1.93 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 558.37 | -10.93 | -1.92 |
Lean Hogs 3 M Fwd | BCOMLH3 | 64.70 | 0.00 | 0.00 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 158.50 | 0.02 | 0.01 |
Live Cattle 3 M Fwd | BCOMLC3 | 169.28 | 0.00 | 0.00 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 414.72 | 0.05 | 0.01 |
Livestock 3 M Fwd | BCOMLI3 | 144.12 | 0.00 | 0.00 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 353.07 | 0.04 | 0.01 |
Natural Gas 3 M Fwd | BCOMNG3 | 12.31 | -0.01 | -0.05 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 30.18 | -0.01 | -0.04 |
Nickel 3 M Fwd | BCOMNI3 | 208.25 | 0.30 | 0.15 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 510.57 | 0.80 | 0.16 |
Petroleum 3 M Fwd | BCOMPE3 | 594.84 | -8.09 | -1.34 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,457.47 | -19.63 | -1.33 |
Prec Mtl 3 M Fwd | BCOMPR3 | 348.82 | -2.13 | -0.61 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 854.64 | -5.12 | -0.60 |
Silver 3 M Fwd | BCOMSI3 | 291.12 | -4.30 | -1.46 |
Silver 3 M Fwd Total Return | BCOMSI3T | 712.85 | -10.98 | -1.52 |
Softs 3 M Fwd | BCOMSO3 | 144.09 | -0.04 | -0.03 |
Softs 3 M Fwd Total Return | BCOMSO3T | 353.00 | -0.12 | -0.03 |
Soybean Oil 3 M Fwd | BCOMBO3 | 121.55 | -0.85 | -0.69 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 297.82 | -2.11 | -0.70 |
Soybeans 3 M Fwd | BCOMSY3 | 244.93 | -1.99 | -0.80 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 600.15 | -4.80 | -0.79 |
Sugar 3 M Fwd | BCOMSB3 | 232.01 | 0.78 | 0.34 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 568.86 | 2.31 | 0.41 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,332.30 | -13.55 | -1.01 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,264.96 | -32.80 | -0.99 |
Wheat 3 M Fwd | BCOMWH3 | 15.46 | -0.07 | -0.46 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 37.88 | -0.17 | -0.45 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 518.14 | -7.74 | -1.47 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,269.48 | -18.82 | -1.46 |
Zinc 3 M Fwd | BCOMZS3 | 126.09 | -1.09 | -0.86 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 309.06 | -2.63 | -0.84 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 47.98 | -2.52 | -4.99 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 117.93 | -6.17 | -4.97 |
WTI Crude Oil Inverse | BCOMCLI | 151.32 | 3.68 | 2.49 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 371.59 | 9.08 | 2.50 |
Gold 2X Leveraged | BCOMGCL | 40,540.21 | -344.40 | -0.84 |
Gold 2X Leveraged Total Return | BCOMGCLT | 99,521.43 | -833.57 | -0.83 |
Gold Inverse | BCOMGCI | 1,333.83 | 5.59 | 0.42 |
Gold Inverse Total Return | BCOMGCIT | 3,274.04 | 14.11 | 0.43 |
Copper 2X Leveraged | BCOMHGL | 18,461.70 | -129.27 | -0.70 |
Copper 2X Leveraged Total Return | BCOMHGLT | 45,348.74 | -312.15 | -0.68 |
Copper Inverse | BCOMHGI | 284.05 | 0.98 | 0.35 |
Copper Inverse Total Return | BCOMHGIT | 697.29 | 2.49 | 0.36 |
Silver 2X Leveraged | BCOMSIL | 3,391.66 | 51.33 | 1.54 |
Silver 2X Leveraged Total Return | BCOMSILT | 8,332.54 | 127.05 | 1.55 |
Silver Inverse | BCOMSII | 207.68 | -1.60 | -0.76 |
Silver Inverse Total Return | BCOMSIIT | 509.84 | -3.88 | -0.76 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 322.59 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

