Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
BCOM Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 100.18 | 0.68 | 0.68 |
BCOM Total Return | BCOMTR | 248.75 | 1.71 | 0.69 |
Commodity AUD | BCOMAU | 120.64 | 1.47 | 1.23 |
Commodity EUR | BCOMEU | 118.25 | 0.87 | 0.74 |
Commodity EUR Total Return | BCOMEUTR | 293.63 | 2.19 | 0.75 |
Commodity GBP | BCOMGB | 144.55 | 1.26 | 0.88 |
Commodity GBP Total Return | BCOMGBT | 358.92 | 3.17 | 0.89 |
Commodity CHF | BCOMCH | 63.86 | 0.24 | 0.37 |
Commodity CHF Total Return | BCOMCHT | 158.57 | 0.61 | 0.38 |
Commodity YEN | BCOMJY | 109.63 | 0.15 | 0.14 |
Commodity YEN Total Return | BCOMJYTR | 272.22 | 0.41 | 0.15 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 54.75 | 0.24 | 0.43 |
Agriculture Total Return | BCOMAGTR | 135.96 | 0.60 | 0.44 |
Aluminum | BCOMAL | 31.04 | 0.17 | 0.54 |
Aluminum Total Return | BCOMALTR | 77.13 | 0.42 | 0.55 |
Brent Crude | BCOMCO | 456.76 | 6.96 | 1.55 |
Brent Crude Total Return | BCOMCOT | 1,134.08 | 17.40 | 1.56 |
Cocoa | BCOMCC | 125.91 | -5.18 | -3.95 |
Cocoa Total Return | BCOMCCTR | 312.85 | -12.83 | -3.94 |
Coffee | BCOMKC | 26.10 | 0.32 | 1.26 |
Coffee Total Return | BCOMKCTR | 64.82 | 0.81 | 1.27 |
Copper | BCOMHG | 364.82 | 1.78 | 0.49 |
Copper Total Return | BCOMHGTR | 905.89 | 4.52 | 0.50 |
Corn | BCOMCN | 7.42 | 0.01 | 0.19 |
Corn Total Return | BCOMCNTR | 18.43 | 0.04 | 0.20 |
Cotton | BCOMCT | 21.69 | 0.01 | 0.06 |
Cotton Total Return | BCOMCTTR | 53.86 | 0.04 | 0.07 |
Energy Total Return | BCOMENTR | 66.52 | 0.52 | 0.78 |
Energy | BCOMEN | 26.78 | 0.21 | 0.77 |
Gold | BCOMGC | 309.62 | 2.72 | 0.89 |
Gold Total Return | BCOMGCTR | 768.68 | 6.85 | 0.90 |
Grains | BCOMGR | 29.01 | 0.12 | 0.41 |
Grains Spot | BCOMGRSP | 210.87 | 0.86 | 0.41 |
Heat Oil | BCOMHO | 219.43 | 2.73 | 1.26 |
Heat Oil Total Return | BCOMHOTR | 545.01 | 6.85 | 1.27 |
Industrial Metals | BCOMIN | 140.20 | 0.65 | 0.46 |
Industrial Met Spot | BCOMINSP | 278.01 | 1.28 | 0.46 |
Kansas Wheat Total Return | BCOMKWT | 43.51 | 0.13 | 0.30 |
Lean Hogs | BCOMLH | 3.89 | -0.01 | -0.22 |
Lean Hogs Total Return | BCOMLHTR | 9.66 | -0.02 | -0.21 |
Live Cattle | BCOMLC | 88.59 | 1.32 | 1.51 |
Live Cattle Total Return | BCOMLCTR | 219.95 | 3.30 | 1.52 |
Livestock | BCOMLI | 29.62 | 0.28 | 0.96 |
Livestock Spot | BCOMLISP | 289.47 | 2.76 | 0.96 |
Natural Gas | BCOMNG | 32.53 | -0.31 | -0.93 |
Natural Gas Total Return | BCOMNGTR | 80.89 | -0.75 | -0.92 |
Nickel | BCOMNI | 123.14 | 0.04 | 0.03 |
Nickel Total Return | BCOMNITR | 305.98 | 0.12 | 0.04 |
Petroleum | BCOMPE | 176.30 | 2.61 | 1.50 |
Petroleum Spot | BCOMPESP | 261.78 | 3.87 | 1.50 |
Precious Metals | BCOMPR | 328.54 | 3.11 | 0.96 |
Precious Metals Spot | BCOMPRSP | 957.99 | 9.07 | 0.96 |
Silver | BCOMSI | 290.03 | 3.38 | 1.18 |
Silver Total Return | BCOMSITR | 720.17 | 8.48 | 1.19 |
Softs | BCOMSO | 65.86 | 0.73 | 1.12 |
Soybean Meal Total Return | BCOMSMT | 1,538.93 | 6.91 | 0.45 |
Soybean Oil | BCOMBO | 64.49 | -0.45 | -0.69 |
Soybean Oil Total Return | BCOMBOTR | 160.16 | -1.10 | -0.68 |
Soybeans | BCOMSY | 237.55 | 0.52 | 0.22 |
Soybeans Total Return | BCOMSYTR | 589.85 | 1.35 | 0.23 |
Sugar | BCOMSB | 103.75 | 1.63 | 1.59 |
Sugar Total Return | BCOMSBTR | 257.67 | 4.07 | 1.61 |
Unleaded Gasoline | BCOMRB | 481.38 | 8.11 | 1.71 |
Unleaded Gas Total Return | BCOMRBTR | 1,195.67 | 20.28 | 1.73 |
Wheat | BCOMWH | 3.63 | 0.05 | 1.34 |
Wheat Total Return | BCOMWHTR | 9.01 | 0.12 | 1.35 |
WTI Crude Oil | BCOMCL | 83.43 | 1.31 | 1.60 |
WTI Crude Oil Total Return | BCOMCLTR | 207.18 | 3.28 | 1.61 |
Zinc | BCOMZS | 84.45 | 0.61 | 0.72 |
Zinc Total Return | BCOMZSTR | 209.79 | 1.53 | 0.73 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 122.36 | 0.93 | 0.77 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 181.75 | 1.40 | 0.78 |
Cmdty ex-Agri | BCOMXAG | 108.76 | 0.84 | 0.78 |
Cmdty ex-Agri Total Return | BCOMXAGT | 161.55 | 1.27 | 0.79 |
Ex-Energy | BCOMXE | 118.81 | 0.76 | 0.64 |
ExEnergy Total Return | BCOMXETR | 295.02 | 1.92 | 0.66 |
Cmdty ex-Grains | BCOMXGR | 115.05 | 0.83 | 0.73 |
Cmdty ex-Grains Total Return | BCOMXGRT | 170.88 | 1.25 | 0.74 |
Cmdty ex-Ind Mtl | BCOMXIM | 86.20 | 0.61 | 0.72 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 128.04 | 0.93 | 0.73 |
Cmdty ex-Lvstk | BCOMXLI | 121.59 | 0.80 | 0.66 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 180.59 | 1.21 | 0.67 |
Cmdty ex-Petroleum | BCOMXPE | 85.04 | 0.41 | 0.49 |
Cmdty ex-Petro Total Return | BCOMXPET | 126.31 | 0.63 | 0.50 |
Cmdty ex-Prec Mtl | BCOMXPM | 80.85 | 0.48 | 0.60 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 120.10 | 0.73 | 0.61 |
Cmdty ex-Softs | BCOMXSO | 111.85 | 0.72 | 0.65 |
Cmdty ex-Softs Total Return | BCOMXSOT | 166.14 | 1.08 | 0.66 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 265.37 | 1.88 | 0.71 |
Cmdty Spot | BCOMSP | 531.06 | 3.58 | 0.68 |
Agriculture Spot | BCOMAGSP | 345.47 | 1.48 | 0.43 |
Energy Spot | BCOMENSP | 329.03 | 2.52 | 0.77 |
ExEnergy Spot | BCOMXESP | 493.89 | 3.16 | 0.64 |
Grains Spot | BCOMGRSP | 210.87 | 0.86 | 0.41 |
Industrial Met Spot | BCOMINSP | 278.01 | 1.28 | 0.46 |
Livestock Spot | BCOMLISP | 289.47 | 2.76 | 0.96 |
Petroleum Spot | BCOMPESP | 261.78 | 3.87 | 1.50 |
Precious Metals Spot | BCOMPRSP | 957.99 | 9.07 | 0.96 |
Softs Spot | BCOMOSP | 441.25 | 4.87 | 1.12 |
Cmdty AUD Hedged | BCOMHA | 53.05 | 0.35 | 0.67 |
Cmdty AUD Hedged Total Return | BCOMHAT | 66.83 | 0.45 | 0.68 |
Cmdty CAD Hedged | BCOMHC | 45.41 | 0.30 | 0.67 |
Cmdty CAD Hedged Total Return | BCOMHCT | 57.18 | 0.39 | 0.68 |
Cmdty Euro Hedged | BCOMHE | 39.42 | 0.26 | 0.66 |
Cmdty Euro Hdg Total Return | BCOMHET | 49.62 | 0.33 | 0.67 |
Cmdty GBP Hedged | BCOMHP | 45.50 | 0.30 | 0.66 |
Cmdty GBP Hedged Total Return | BCOMHPT | 57.27 | 0.38 | 0.67 |
Cmdty CHF Hdg Dly | BCOMDF | 88.48 | 0.59 | 0.68 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 96.38 | 0.65 | 0.68 |
Cmdty Yen Hdg Dly | BCOMDY | 96.11 | 0.64 | 0.68 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 97.82 | 0.66 | 0.68 |
Cmdty Zloty Hedged | BCOMHL | 58.06 | 0.38 | 0.66 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 73.01 | 0.49 | 0.67 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
BCOM 3M Forward Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 274.06 | 1.81 | 0.67 |
Agriculture 3 M Fwd | BCOMAG3 | 110.87 | 0.46 | 0.42 |
Agri 3 M Fwd Total Return | BCOMAG3T | 275.30 | 1.17 | 0.43 |
Aluminum 3 M Fwd | BCOMAL3 | 52.53 | 0.27 | 0.52 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 130.48 | 0.68 | 0.53 |
Brent Crude 3 M Fwd | BCOMCO3 | 565.85 | 7.86 | 1.41 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,404.86 | 19.68 | 1.42 |
Coffee 3 M Fwd | BCOMKC3 | 34.54 | 0.47 | 1.39 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 85.79 | 1.18 | 1.40 |
Cmdty 1 M Fwd | BCOMF1 | 217.03 | 1.45 | 0.67 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 538.85 | 3.66 | 0.68 |
Cmdty 2 M Fwd | BCOMF2 | 262.89 | 1.67 | 0.64 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 652.68 | 4.21 | 0.65 |
Cmdty 3 M Fwd | BCOMF3 | 288.75 | 1.79 | 0.62 |
BCOM 3M Forward Total Return | BCOMF3T | 716.86 | 4.53 | 0.64 |
Copper 3 M Fwd | BCOMHG3 | 606.52 | 3.25 | 0.54 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,505.76 | 8.24 | 0.55 |
Corn 3 M Fwd | BCOMCN3 | 22.70 | 0.07 | 0.30 |
Corn 3 M Fwd Total Return | BCOMCN3T | 56.38 | 0.17 | 0.31 |
Cotton 3 M Fwd | BCOMCT3 | 71.94 | 0.05 | 0.07 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 178.66 | 0.15 | 0.08 |
Energy 3 M Fwd | BCOMEN3 | 239.27 | 1.48 | 0.62 |
Energy 3 M Fwd Total Return | BCOMEN3T | 594.08 | 3.74 | 0.63 |
ExEnergy 3 M Fwd | BCOMXE3 | 228.19 | 1.42 | 0.63 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 566.54 | 3.59 | 0.64 |
Gold 3 M Fwd | BCOMGC3 | 331.05 | 2.91 | 0.89 |
Grains 3 M Fwd | BCOMGR3 | 56.48 | 0.21 | 0.37 |
Heating Oil 3 M Fwd | BCOMHO3 | 466.99 | 5.34 | 1.16 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,159.53 | 13.38 | 1.17 |
Ind Mtl 3 M Fwd | BCOMIN3 | 225.04 | 1.08 | 0.48 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 558.86 | 2.74 | 0.49 |
Lean Hogs 3 M Fwd | BCOMLH3 | 71.52 | 0.06 | 0.09 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 177.55 | 0.18 | 0.10 |
Live Cattle 3 M Fwd | BCOMLC3 | 196.98 | 2.24 | 1.15 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 488.98 | 5.62 | 1.16 |
Livestock 3 M Fwd | BCOMLI3 | 165.32 | 1.36 | 0.83 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 410.38 | 3.42 | 0.84 |
Natural Gas 3 M Fwd | BCOMNG3 | 10.05 | -0.08 | -0.77 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 24.97 | -0.19 | -0.76 |
Nickel 3 M Fwd | BCOMNI3 | 197.24 | 0.16 | 0.08 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 490.03 | 0.44 | 0.09 |
Petroleum 3 M Fwd | BCOMPE3 | 645.81 | 8.89 | 1.40 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,603.43 | 22.26 | 1.41 |
Prec Mtl 3 M Fwd | BCOMPR3 | 357.38 | 3.34 | 0.94 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 887.27 | 8.40 | 0.96 |
Silver 3 M Fwd | BCOMSI3 | 329.27 | 3.69 | 1.13 |
Silver 3 M Fwd Total Return | BCOMSI3T | 817.58 | 9.26 | 1.15 |
Softs 3 M Fwd | BCOMSO3 | 135.86 | 1.54 | 1.15 |
Softs 3 M Fwd Total Return | BCOMSO3T | 337.34 | 3.87 | 1.16 |
Soybean Oil 3 M Fwd | BCOMBO3 | 128.66 | -0.90 | -0.69 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 319.50 | -2.19 | -0.68 |
Soybeans 3 M Fwd | BCOMSY3 | 250.00 | 0.47 | 0.19 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 620.74 | 1.25 | 0.20 |
Sugar 3 M Fwd | BCOMSB3 | 218.95 | 3.30 | 1.53 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 543.69 | 8.25 | 1.54 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,441.07 | 23.03 | 1.62 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,578.52 | 57.58 | 1.64 |
Wheat 3 M Fwd | BCOMWH3 | 14.56 | 0.16 | 1.11 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 36.16 | 0.40 | 1.12 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 561.92 | 8.72 | 1.58 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,395.09 | 21.80 | 1.59 |
Zinc 3 M Fwd | BCOMZS3 | 132.48 | 0.92 | 0.70 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 329.04 | 2.33 | 0.71 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 56.15 | 1.74 | 3.20 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 139.88 | 4.34 | 3.20 |
WTI Crude Oil Inverse | BCOMCLI | 132.93 | -2.16 | -1.60 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 330.83 | -5.33 | -1.59 |
Gold 2X Leveraged | BCOMGCL | 39,375.89 | 686.54 | 1.77 |
Gold 2X Leveraged Total Return | BCOMGCLT | 97,964.25 | 1,718.99 | 1.79 |
Gold Inverse | BCOMGCI | 1,330.29 | -11.90 | -0.89 |
Gold Inverse Total Return | BCOMGCIT | 3,309.22 | -29.23 | -0.88 |
Copper 2X Leveraged | BCOMHGL | 13,446.18 | 130.53 | 0.98 |
Copper 2X Leveraged Total Return | BCOMHGLT | 33,475.83 | 328.76 | 0.99 |
Copper Inverse | BCOMHGI | 288.86 | -1.42 | -0.49 |
Copper Inverse Total Return | BCOMHGIT | 718.62 | -3.46 | -0.48 |
Silver 2X Leveraged | BCOMSIL | 4,147.29 | 95.58 | 2.36 |
Silver 2X Leveraged Total Return | BCOMSILT | 10,325.52 | 239.09 | 2.37 |
Silver Inverse | BCOMSII | 183.20 | -2.19 | -1.18 |
Silver Inverse Total Return | BCOMSIIT | 455.82 | -5.38 | -1.17 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: File type: |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

