Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 101.34 | 0.50 | 0.49 |
Commodity Total Return | BCOMTR | 236.95 | 1.20 | 0.51 |
Commodity AUD | BCOMAU | 118.65 | -0.84 | -0.70 |
Commodity EUR | BCOMEU | 129.59 | -0.33 | -0.25 |
Commodity EUR Total Return | BCOMEUTR | 303.00 | -0.73 | -0.24 |
Commodity GBP | BCOMGB | 156.96 | -0.04 | -0.03 |
Commodity GBP Total Return | BCOMGBT | 367.00 | -0.05 | -0.01 |
Commodity CHF | BCOMCH | 72.74 | -0.31 | -0.43 |
Commodity CHF Total Return | BCOMCHT | 170.07 | -0.71 | -0.42 |
Commodity YEN | BCOMJY | 115.40 | -0.33 | -0.29 |
Commodity YEN Total Return | BCOMJYTR | 269.83 | -0.72 | -0.26 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 59.84 | 0.45 | 0.76 |
Agriculture Total Return | BCOMAGTR | 139.92 | 1.08 | 0.78 |
Aluminum | BCOMAL | 32.48 | 0.28 | 0.87 |
Aluminum Total Return | BCOMALTR | 75.97 | 0.66 | 0.88 |
Brent Crude | BCOMCO | 503.80 | -4.31 | -0.85 |
Brent Crude Total Return | BCOMCOT | 1,177.84 | -9.90 | -0.83 |
Cocoa | BCOMCC | 86.89 | 6.21 | 7.70 |
Cocoa Total Return | BCOMCCTR | 203.26 | 14.55 | 7.71 |
Coffee | BCOMKC | 13.75 | -0.37 | -2.60 |
Coffee Total Return | BCOMKCTR | 32.17 | -0.85 | -2.58 |
Copper | BCOMHG | 393.44 | 6.26 | 1.62 |
Copper Total Return | BCOMHGTR | 919.91 | 14.77 | 1.63 |
Corn | BCOMCN | 9.88 | 0.01 | 0.11 |
Corn Total Return | BCOMCNTR | 23.11 | 0.03 | 0.12 |
Cotton | BCOMCT | 27.51 | 0.86 | 3.23 |
Cotton Total Return | BCOMCTTR | 64.34 | 2.02 | 3.24 |
Energy Total Return | BCOMENTR | 72.55 | 0.22 | 0.31 |
Energy | BCOMEN | 31.02 | 0.09 | 0.29 |
Gold | BCOMGC | 229.25 | -0.10 | -0.04 |
Gold Total Return | BCOMGCTR | 535.96 | -0.15 | -0.03 |
Grains | BCOMGR | 37.76 | 0.48 | 1.29 |
Grains Spot | BCOMGRSP | 241.74 | 4.59 | 1.94 |
Heat Oil | BCOMHO | 226.28 | -0.06 | -0.02 |
Heat Oil Total Return | BCOMHOTR | 529.21 | -0.05 | -0.01 |
Industrial Metals | BCOMIN | 157.33 | 2.33 | 1.50 |
Industrial Met Spot | BCOMINSP | 287.96 | -3.52 | -1.21 |
Kansas Wheat Total Return | BCOMKWT | 59.38 | 1.08 | 1.85 |
Lean Hogs | BCOMLH | 3.59 | -0.04 | -0.98 |
Lean Hogs Total Return | BCOMLHTR | 8.41 | -0.08 | -0.96 |
Live Cattle | BCOMLC | 63.94 | -0.05 | -0.07 |
Live Cattle Total Return | BCOMLCTR | 149.48 | -0.08 | -0.06 |
Livestock | BCOMLI | 23.55 | -0.11 | -0.45 |
Livestock Spot | BCOMLISP | 251.39 | 1.93 | 0.77 |
Natural Gas | BCOMNG | 44.41 | 1.56 | 3.65 |
Natural Gas Total Return | BCOMNGTR | 103.99 | 3.67 | 3.66 |
Nickel | BCOMNI | 170.31 | 5.18 | 3.14 |
Nickel Total Return | BCOMNITR | 398.46 | 12.17 | 3.15 |
Petroleum | BCOMPE | 191.26 | -1.39 | -0.72 |
Petroleum Spot | BCOMPESP | 323.48 | 0.11 | 0.03 |
Precious Metals | BCOMPR | 244.32 | -0.39 | -0.16 |
Precious Metals Spot | BCOMPRSP | 657.40 | 0.18 | 0.03 |
Silver | BCOMSI | 219.08 | -1.14 | -0.52 |
Silver Total Return | BCOMSITR | 512.28 | -2.59 | -0.50 |
Softs | BCOMSO | 52.08 | -0.25 | -0.48 |
Soybean Meal Total Return | BCOMSMT | 1,941.33 | 84.85 | 4.57 |
Soybean Oil | BCOMBO | 56.63 | -0.21 | -0.37 |
Soybean Oil Total Return | BCOMBOTR | 132.42 | -0.47 | -0.36 |
Soybeans | BCOMSY | 280.12 | 3.69 | 1.33 |
Soybeans Total Return | BCOMSYTR | 654.92 | 8.72 | 1.35 |
Sugar | BCOMSB | 114.94 | 0.18 | 0.16 |
Sugar Total Return | BCOMSBTR | 268.79 | 0.46 | 0.17 |
Unleaded Gasoline | BCOMRB | 537.07 | -7.50 | -1.38 |
Unleaded Gas Total Return | BCOMRBTR | 1,256.08 | -17.36 | -1.36 |
Wheat | BCOMWH | 5.32 | 0.16 | 3.02 |
Wheat Total Return | BCOMWHTR | 12.43 | 0.37 | 3.04 |
WTI Crude Oil | BCOMCL | 90.37 | -0.84 | -0.92 |
WTI Crude Oil Total Return | BCOMCLTR | 211.31 | -1.93 | -0.90 |
Zinc | BCOMZS | 92.69 | 0.49 | 0.53 |
Zinc Total Return | BCOMZSTR | 216.81 | 1.19 | 0.55 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 122.11 | 0.56 | 0.46 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 170.79 | 0.81 | 0.47 |
Cmdty ex-Agri | BCOMXAG | 106.62 | 0.41 | 0.39 |
Cmdty ex-Agri Total Return | BCOMXAGT | 149.12 | 0.60 | 0.40 |
Ex-Energy | BCOMXE | 113.76 | 0.65 | 0.57 |
ExEnergy Total Return | BCOMXETR | 266.00 | 1.56 | 0.59 |
Cmdty ex-Grains | BCOMXGR | 111.42 | 0.39 | 0.35 |
Cmdty ex-Grains Total Return | BCOMXGRT | 155.84 | 0.57 | 0.37 |
Cmdty ex-Ind Mtl | BCOMXIM | 85.50 | 0.25 | 0.29 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 119.59 | 0.37 | 0.31 |
Cmdty ex-Lvstk | BCOMXLI | 124.78 | 0.68 | 0.55 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 174.52 | 0.98 | 0.57 |
Cmdty ex-Petroleum | BCOMXPE | 84.36 | 0.70 | 0.84 |
Cmdty ex-Petro Total Return | BCOMXPET | 117.99 | 1.00 | 0.86 |
Cmdty ex-Prec Mtl | BCOMXPM | 88.74 | 0.58 | 0.66 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 124.12 | 0.83 | 0.67 |
Cmdty ex-Softs | BCOMXSO | 115.46 | 0.65 | 0.57 |
Cmdty ex-Softs Total Return | BCOMXSOT | 161.48 | 0.93 | 0.58 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 264.00 | 1.31 | 0.50 |
Cmdty Spot | BCOMSP | 501.66 | 1.54 | 0.31 |
Agriculture Spot | BCOMAGSP | 351.07 | 3.28 | 0.94 |
Energy Spot | BCOMENSP | 353.14 | 2.38 | 0.68 |
ExEnergy Spot | BCOMXESP | 443.54 | 0.70 | 0.16 |
Grains Spot | BCOMGRSP | 241.74 | 4.59 | 1.94 |
Industrial Met Spot | BCOMINSP | 287.96 | -3.52 | -1.21 |
Livestock Spot | BCOMLISP | 251.39 | 1.93 | 0.77 |
Petroleum Spot | BCOMPESP | 323.48 | 0.11 | 0.03 |
Precious Metals Spot | BCOMPRSP | 657.40 | 0.18 | 0.03 |
Softs Spot | BCOMOSP | 364.31 | -8.60 | -2.31 |
Cmdty AUD Hedged | BCOMHA | 53.94 | 0.17 | 0.31 |
Cmdty AUD Hedged Total Return | BCOMHAT | 63.97 | 0.21 | 0.33 |
Cmdty CAD Hedged | BCOMHC | 46.45 | 0.14 | 0.31 |
Cmdty CAD Hedged Total Return | BCOMHCT | 55.07 | 0.18 | 0.32 |
Cmdty Euro Hedged | BCOMHE | 40.64 | 0.12 | 0.30 |
Cmdty Euro Hdg Total Return | BCOMHET | 48.16 | 0.15 | 0.32 |
Cmdty GBP Hedged | BCOMHP | 45.87 | 0.14 | 0.31 |
Cmdty GBP Hedged Total Return | BCOMHPT | 54.37 | 0.18 | 0.32 |
Cmdty CHF Hdg Dly | BCOMDF | 89.51 | 0.44 | 0.49 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 96.64 | 0.47 | 0.49 |
Cmdty Yen Hdg Dly | BCOMDY | 97.33 | 0.47 | 0.49 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 98.66 | 0.48 | 0.49 |
Cmdty Zloty Hedged | BCOMHL | 57.86 | 0.18 | 0.31 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 68.52 | 0.22 | 0.32 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 273.06 | 1.34 | 0.49 |
Agriculture 3 M Fwd | BCOMAG3 | 119.04 | 0.90 | 0.76 |
Agri 3 M Fwd Total Return | BCOMAG3T | 278.32 | 2.13 | 0.77 |
Aluminum 3 M Fwd | BCOMAL3 | 54.86 | 0.48 | 0.89 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 128.33 | 1.15 | 0.90 |
Brent Crude 3 M Fwd | BCOMCO3 | 660.07 | -3.02 | -0.46 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,543.09 | -6.83 | -0.44 |
Coffee 3 M Fwd | BCOMKC3 | 17.82 | -0.47 | -2.57 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 41.68 | -1.09 | -2.55 |
Cmdty 1 M Fwd | BCOMF1 | 220.60 | 1.17 | 0.54 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 515.74 | 2.82 | 0.55 |
Cmdty 2 M Fwd | BCOMF2 | 266.40 | 1.37 | 0.52 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 622.79 | 3.29 | 0.53 |
Cmdty 3 M Fwd | BCOMF3 | 290.71 | 1.55 | 0.54 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 679.61 | 3.72 | 0.55 |
Copper 3 M Fwd | BCOMHG3 | 643.01 | 9.85 | 1.56 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,503.14 | 23.24 | 1.57 |
Corn 3 M Fwd | BCOMCN3 | 28.06 | 0.13 | 0.48 |
Corn 3 M Fwd Total Return | BCOMCN3T | 65.62 | 0.32 | 0.50 |
Cotton 3 M Fwd | BCOMCT3 | 87.11 | 2.05 | 2.41 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 203.70 | 4.83 | 2.43 |
Energy 3 M Fwd | BCOMEN3 | 279.04 | 0.91 | 0.33 |
Energy 3 M Fwd Total Return | BCOMEN3T | 652.36 | 2.22 | 0.34 |
ExEnergy 3 M Fwd | BCOMXE3 | 216.06 | 1.33 | 0.62 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 505.13 | 3.19 | 0.64 |
Gold 3 M Fwd | BCOMGC3 | 243.53 | -0.10 | -0.04 |
Grains 3 M Fwd | BCOMGR3 | 72.11 | 0.96 | 1.34 |
Heating Oil 3 M Fwd | BCOMHO3 | 503.27 | 0.20 | 0.04 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,176.65 | 0.65 | 0.05 |
Ind Mtl 3 M Fwd | BCOMIN3 | 249.47 | 3.70 | 1.50 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 583.35 | 8.73 | 1.52 |
Lean Hogs 3 M Fwd | BCOMLH3 | 65.05 | -0.17 | -0.27 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 152.05 | -0.38 | -0.25 |
Live Cattle 3 M Fwd | BCOMLC3 | 146.34 | 0.55 | 0.38 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 342.10 | 1.35 | 0.40 |
Livestock 3 M Fwd | BCOMLI3 | 132.10 | 0.18 | 0.14 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 308.78 | 0.47 | 0.15 |
Natural Gas 3 M Fwd | BCOMNG3 | 12.21 | 0.32 | 2.68 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 28.57 | 0.75 | 2.69 |
Nickel 3 M Fwd | BCOMNI3 | 271.54 | 8.36 | 3.17 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 635.22 | 19.63 | 3.19 |
Petroleum 3 M Fwd | BCOMPE3 | 729.02 | -3.22 | -0.44 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,704.34 | -7.28 | -0.43 |
Prec Mtl 3 M Fwd | BCOMPR3 | 264.41 | -0.40 | -0.15 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 618.18 | -0.85 | -0.14 |
Silver 3 M Fwd | BCOMSI3 | 248.02 | -1.26 | -0.51 |
Silver 3 M Fwd Total Return | BCOMSI3T | 579.94 | -2.86 | -0.49 |
Softs 3 M Fwd | BCOMSO3 | 104.23 | -0.70 | -0.67 |
Softs 3 M Fwd Total Return | BCOMSO3T | 243.71 | -1.60 | -0.65 |
Soybean Oil 3 M Fwd | BCOMBO3 | 111.13 | -0.43 | -0.38 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 259.87 | -0.96 | -0.37 |
Soybeans 3 M Fwd | BCOMSY3 | 301.40 | 3.33 | 1.12 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 704.68 | 7.88 | 1.13 |
Sugar 3 M Fwd | BCOMSB3 | 234.19 | 0.12 | 0.05 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 547.58 | 0.36 | 0.07 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,535.71 | -15.59 | -1.00 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,590.87 | -35.92 | -0.99 |
Wheat 3 M Fwd | BCOMWH3 | 21.08 | 0.61 | 3.00 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 49.29 | 1.44 | 3.02 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 637.58 | -4.23 | -0.66 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,490.49 | -9.67 | -0.64 |
Zinc 3 M Fwd | BCOMZS3 | 142.25 | 0.84 | 0.59 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 332.70 | 2.01 | 0.61 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 75.95 | 0.08 | 0.11 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 178.11 | 0.21 | 0.12 |
WTI Crude Oil Inverse | BCOMCLI | 137.30 | -0.07 | -0.05 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 321.70 | -0.12 | -0.04 |
Gold 2X Leveraged | BCOMGCL | 22,511.93 | -27.31 | -0.12 |
Gold 2X Leveraged Total Return | BCOMGCLT | 52,735.11 | -56.21 | -0.11 |
Gold Inverse | BCOMGCI | 1,870.74 | 1.13 | 0.06 |
Gold Inverse Total Return | BCOMGCIT | 4,381.12 | 3.29 | 0.08 |
Copper 2X Leveraged | BCOMHGL | 18,228.90 | -506.93 | -2.71 |
Copper 2X Leveraged Total Return | BCOMHGLT | 42,722.96 | -1,181.46 | -2.69 |
Copper Inverse | BCOMHGI | 317.32 | 4.24 | 1.35 |
Copper Inverse Total Return | BCOMHGIT | 743.23 | 10.03 | 1.37 |
Silver 2X Leveraged | BCOMSIL | 2,716.52 | 16.35 | 0.61 |
Silver 2X Leveraged Total Return | BCOMSILT | 6,368.29 | 39.26 | 0.62 |
Silver Inverse | BCOMSII | 273.50 | -0.83 | -0.30 |
Silver Inverse Total Return | BCOMSIIT | 640.58 | -1.85 | -0.29 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 337.17 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |