Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 105.31 | 2.05 | 1.98 |
Commodity Total Return | BCOMTR | 259.40 | 5.08 | 2.00 |
Commodity AUD | BCOMAU | 125.48 | 2.97 | 2.42 |
Commodity EUR | BCOMEU | 125.62 | 2.88 | 2.35 |
Commodity EUR Total Return | BCOMEUTR | 309.43 | 7.13 | 2.36 |
Commodity GBP | BCOMGB | 150.85 | 3.23 | 2.19 |
Commodity GBP Total Return | BCOMGBT | 371.58 | 8.00 | 2.20 |
Commodity CHF | BCOMCH | 67.82 | 1.23 | 1.85 |
Commodity CHF Total Return | BCOMCHT | 167.06 | 3.05 | 1.86 |
Commodity YEN | BCOMJY | 113.04 | 2.54 | 2.30 |
Commodity YEN Total Return | BCOMJYTR | 278.45 | 6.29 | 2.31 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 56.66 | 0.99 | 1.77 |
Agriculture Total Return | BCOMAGTR | 139.59 | 2.45 | 1.79 |
Aluminum | BCOMAL | 30.21 | -0.18 | -0.58 |
Aluminum Total Return | BCOMALTR | 74.45 | -0.43 | -0.57 |
Brent Crude | BCOMCO | 487.42 | 29.19 | 6.37 |
Brent Crude Total Return | BCOMCOT | 1,200.54 | 72.03 | 6.38 |
Cocoa | BCOMCC | 138.21 | -4.43 | -3.11 |
Cocoa Total Return | BCOMCCTR | 340.68 | -10.88 | -3.09 |
Coffee | BCOMKC | 24.99 | 0.05 | 0.20 |
Coffee Total Return | BCOMKCTR | 61.57 | 0.13 | 0.21 |
Copper | BCOMHG | 399.04 | -1.64 | -0.41 |
Copper Total Return | BCOMHGTR | 982.92 | -3.92 | -0.40 |
Corn | BCOMCN | 8.34 | 0.04 | 0.53 |
Corn Total Return | BCOMCNTR | 20.56 | 0.11 | 0.54 |
Cotton | BCOMCT | 21.76 | 0.12 | 0.55 |
Cotton Total Return | BCOMCTTR | 53.62 | 0.30 | 0.56 |
Energy Total Return | BCOMENTR | 75.01 | 3.49 | 4.88 |
Energy | BCOMEN | 30.44 | 1.41 | 4.87 |
Gold | BCOMGC | 320.75 | 4.68 | 1.48 |
Gold Total Return | BCOMGCTR | 789.96 | 11.62 | 1.49 |
Grains | BCOMGR | 31.18 | 0.65 | 2.14 |
Grains Spot | BCOMGRSP | 220.03 | 4.30 | 1.99 |
Heat Oil | BCOMHO | 224.87 | 14.57 | 6.93 |
Heat Oil Total Return | BCOMHOTR | 554.06 | 35.97 | 6.94 |
Industrial Metals | BCOMIN | 143.35 | -0.64 | -0.45 |
Industrial Met Spot | BCOMINSP | 282.21 | -0.83 | -0.29 |
Kansas Wheat Total Return | BCOMKWT | 47.53 | 1.50 | 3.27 |
Lean Hogs | BCOMLH | 4.12 | 0.00 | -0.05 |
Lean Hogs Total Return | BCOMLHTR | 10.15 | 0.00 | -0.03 |
Live Cattle | BCOMLC | 79.21 | -1.68 | -2.07 |
Live Cattle Total Return | BCOMLCTR | 195.10 | -4.11 | -2.06 |
Livestock | BCOMLI | 28.09 | -0.37 | -1.31 |
Livestock Spot | BCOMLISP | 290.87 | -3.60 | -1.22 |
Natural Gas | BCOMNG | 43.83 | 1.02 | 2.37 |
Natural Gas Total Return | BCOMNGTR | 108.13 | 2.52 | 2.38 |
Nickel | BCOMNI | 125.36 | -0.13 | -0.10 |
Nickel Total Return | BCOMNITR | 309.00 | -0.28 | -0.09 |
Petroleum | BCOMPE | 186.68 | 10.59 | 6.01 |
Petroleum Spot | BCOMPESP | 285.87 | 15.34 | 5.67 |
Precious Metals | BCOMPR | 335.33 | 3.93 | 1.18 |
Precious Metals Spot | BCOMPRSP | 962.58 | 11.65 | 1.23 |
Silver | BCOMSI | 281.69 | 0.49 | 0.17 |
Silver Total Return | BCOMSITR | 693.88 | 1.29 | 0.19 |
Softs | BCOMSO | 64.70 | -0.04 | -0.06 |
Soybean Meal Total Return | BCOMSMT | 1,557.45 | -14.71 | -0.94 |
Soybean Oil | BCOMBO | 64.16 | 3.76 | 6.23 |
Soybean Oil Total Return | BCOMBOTR | 158.08 | 9.28 | 6.24 |
Soybeans | BCOMSY | 241.85 | 6.31 | 2.68 |
Soybeans Total Return | BCOMSYTR | 595.72 | 15.60 | 2.69 |
Sugar | BCOMSB | 103.75 | -0.81 | -0.78 |
Sugar Total Return | BCOMSBTR | 255.61 | -1.97 | -0.77 |
Unleaded Gasoline | BCOMRB | 496.70 | 19.09 | 4.00 |
Unleaded Gas Total Return | BCOMRBTR | 1,223.87 | 47.17 | 4.01 |
Wheat | BCOMWH | 4.00 | 0.13 | 3.23 |
Wheat Total Return | BCOMWHTR | 9.85 | 0.31 | 3.24 |
WTI Crude Oil | BCOMCL | 91.17 | 5.48 | 6.39 |
WTI Crude Oil Total Return | BCOMCLTR | 224.60 | 13.52 | 6.41 |
Zinc | BCOMZS | 79.46 | -0.59 | -0.74 |
Zinc Total Return | BCOMZSTR | 195.82 | -1.43 | -0.73 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 130.75 | 3.05 | 2.39 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 192.66 | 4.51 | 2.40 |
Cmdty ex-Agri | BCOMXAG | 115.08 | 2.34 | 2.07 |
Cmdty ex-Agri Total Return | BCOMXAGT | 169.57 | 3.46 | 2.08 |
Ex-Energy | BCOMXE | 121.26 | 1.05 | 0.88 |
ExEnergy Total Return | BCOMXETR | 298.69 | 2.63 | 0.89 |
Cmdty ex-Grains | BCOMXGR | 120.47 | 2.31 | 1.96 |
Cmdty ex-Grains Total Return | BCOMXGRT | 177.51 | 3.43 | 1.97 |
Cmdty ex-Ind Mtl | BCOMXIM | 91.05 | 2.14 | 2.41 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 134.16 | 3.17 | 2.42 |
Cmdty ex-Lvstk | BCOMXLI | 128.64 | 2.76 | 2.20 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 189.54 | 4.09 | 2.21 |
Cmdty ex-Petroleum | BCOMXPE | 89.23 | 0.92 | 1.04 |
Cmdty ex-Petro Total Return | BCOMXPET | 131.47 | 1.36 | 1.05 |
Cmdty ex-Prec Mtl | BCOMXPM | 85.74 | 1.86 | 2.21 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 126.34 | 2.75 | 2.23 |
Cmdty ex-Softs | BCOMXSO | 118.18 | 2.47 | 2.14 |
Cmdty ex-Softs Total Return | BCOMXSOT | 174.13 | 3.67 | 2.15 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 277.13 | 4.96 | 1.82 |
Cmdty Spot | BCOMSP | 551.96 | 11.02 | 2.04 |
Agriculture Spot | BCOMAGSP | 352.93 | 6.53 | 1.88 |
Energy Spot | BCOMENSP | 365.20 | 16.76 | 4.81 |
ExEnergy Spot | BCOMXESP | 500.63 | 4.83 | 0.97 |
Grains Spot | BCOMGRSP | 220.03 | 4.30 | 1.99 |
Industrial Met Spot | BCOMINSP | 282.21 | -0.83 | -0.29 |
Livestock Spot | BCOMLISP | 290.87 | -3.60 | -1.22 |
Petroleum Spot | BCOMPESP | 285.87 | 15.34 | 5.67 |
Precious Metals Spot | BCOMPRSP | 962.58 | 11.65 | 1.23 |
Softs Spot | BCOMOSP | 437.44 | 0.87 | 0.20 |
Cmdty AUD Hedged | BCOMHA | 55.84 | 1.08 | 1.98 |
Cmdty AUD Hedged Total Return | BCOMHAT | 69.78 | 1.36 | 1.99 |
Cmdty CAD Hedged | BCOMHC | 47.89 | 0.92 | 1.95 |
Cmdty CAD Hedged Total Return | BCOMHCT | 59.83 | 1.15 | 1.96 |
Cmdty Euro Hedged | BCOMHE | 41.62 | 0.80 | 1.96 |
Cmdty Euro Hdg Total Return | BCOMHET | 51.97 | 1.01 | 1.97 |
Cmdty GBP Hedged | BCOMHP | 47.86 | 0.93 | 1.98 |
Cmdty GBP Hedged Total Return | BCOMHPT | 59.75 | 1.17 | 1.99 |
Cmdty CHF Hdg Dly | BCOMDF | 92.98 | 1.81 | 1.98 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 101.28 | 1.97 | 1.98 |
Cmdty Yen Hdg Dly | BCOMDY | 101.02 | 1.97 | 1.99 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 102.72 | 2.01 | 1.99 |
Cmdty Zloty Hedged | BCOMHL | 60.95 | 1.18 | 1.98 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 76.03 | 1.48 | 1.99 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 285.30 | 4.55 | 1.62 |
Agriculture 3 M Fwd | BCOMAG3 | 114.26 | 1.99 | 1.77 |
Agri 3 M Fwd Total Return | BCOMAG3T | 281.43 | 4.94 | 1.79 |
Aluminum 3 M Fwd | BCOMAL3 | 51.27 | -0.30 | -0.59 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 126.34 | -0.73 | -0.58 |
Brent Crude 3 M Fwd | BCOMCO3 | 601.41 | 27.07 | 4.71 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,481.22 | 66.82 | 4.72 |
Coffee 3 M Fwd | BCOMKC3 | 33.25 | 0.09 | 0.26 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 81.92 | 0.23 | 0.28 |
Cmdty 1 M Fwd | BCOMF1 | 227.83 | 4.33 | 1.94 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 561.14 | 10.73 | 1.95 |
Cmdty 2 M Fwd | BCOMF2 | 275.32 | 4.82 | 1.78 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 678.08 | 11.96 | 1.79 |
Cmdty 3 M Fwd | BCOMF3 | 301.82 | 5.16 | 1.74 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 743.34 | 12.79 | 1.75 |
Copper 3 M Fwd | BCOMHG3 | 662.26 | -2.62 | -0.39 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,630.98 | -6.25 | -0.38 |
Corn 3 M Fwd | BCOMCN3 | 24.87 | 0.14 | 0.57 |
Corn 3 M Fwd Total Return | BCOMCN3T | 61.28 | 0.35 | 0.58 |
Cotton 3 M Fwd | BCOMCT3 | 72.05 | 0.39 | 0.55 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 177.50 | 0.99 | 0.56 |
Energy 3 M Fwd | BCOMEN3 | 267.30 | 9.97 | 3.87 |
Energy 3 M Fwd Total Return | BCOMEN3T | 658.36 | 24.63 | 3.89 |
ExEnergy 3 M Fwd | BCOMXE3 | 232.27 | 2.08 | 0.91 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 572.07 | 5.20 | 0.92 |
Gold 3 M Fwd | BCOMGC3 | 342.80 | 4.99 | 1.48 |
Grains 3 M Fwd | BCOMGR3 | 60.16 | 1.23 | 2.09 |
Heating Oil 3 M Fwd | BCOMHO3 | 473.96 | 28.68 | 6.44 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,167.44 | 70.76 | 6.45 |
Ind Mtl 3 M Fwd | BCOMIN3 | 230.34 | -1.04 | -0.45 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 567.44 | -2.50 | -0.44 |
Lean Hogs 3 M Fwd | BCOMLH3 | 73.46 | -0.02 | -0.03 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 180.90 | -0.03 | -0.02 |
Live Cattle 3 M Fwd | BCOMLC3 | 175.57 | -3.15 | -1.76 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 432.38 | -7.70 | -1.75 |
Livestock 3 M Fwd | BCOMLI3 | 154.02 | -1.88 | -1.20 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 379.27 | -4.57 | -1.19 |
Natural Gas 3 M Fwd | BCOMNG3 | 12.50 | 0.21 | 1.75 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 30.81 | 0.53 | 1.76 |
Nickel 3 M Fwd | BCOMNI3 | 200.82 | -0.27 | -0.13 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 494.95 | -0.60 | -0.12 |
Petroleum 3 M Fwd | BCOMPE3 | 678.71 | 32.33 | 5.00 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,671.66 | 79.80 | 5.01 |
Prec Mtl 3 M Fwd | BCOMPR3 | 364.62 | 4.28 | 1.19 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 898.02 | 10.64 | 1.20 |
Silver 3 M Fwd | BCOMSI3 | 319.64 | 0.61 | 0.19 |
Silver 3 M Fwd Total Return | BCOMSI3T | 787.35 | 1.60 | 0.20 |
Softs 3 M Fwd | BCOMSO3 | 133.46 | 0.03 | 0.02 |
Softs 3 M Fwd Total Return | BCOMSO3T | 328.74 | 0.12 | 0.04 |
Soybean Oil 3 M Fwd | BCOMBO3 | 127.82 | 7.49 | 6.23 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 314.88 | 18.49 | 6.24 |
Soybeans 3 M Fwd | BCOMSY3 | 254.02 | 6.62 | 2.68 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 625.69 | 16.38 | 2.69 |
Sugar 3 M Fwd | BCOMSB3 | 217.17 | -1.27 | -0.58 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 534.98 | -3.06 | -0.57 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,500.57 | 60.17 | 4.18 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,696.51 | 148.62 | 4.19 |
Wheat 3 M Fwd | BCOMWH3 | 16.02 | 0.47 | 3.02 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 39.47 | 1.16 | 3.03 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 602.24 | 30.55 | 5.34 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,483.23 | 75.40 | 5.36 |
Zinc 3 M Fwd | BCOMZS3 | 125.69 | -0.95 | -0.75 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 309.69 | -2.31 | -0.74 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 68.37 | 7.76 | 12.80 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 168.94 | 19.17 | 12.80 |
WTI Crude Oil Inverse | BCOMCLI | 123.90 | -8.46 | -6.39 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 305.90 | -20.85 | -6.38 |
Gold 2X Leveraged | BCOMGCL | 42,405.98 | 1,220.17 | 2.96 |
Gold 2X Leveraged Total Return | BCOMGCLT | 104,659.50 | 3,023.20 | 2.97 |
Gold Inverse | BCOMGCI | 1,288.56 | -19.37 | -1.48 |
Gold Inverse Total Return | BCOMGCIT | 3,179.87 | -47.42 | -1.47 |
Copper 2X Leveraged | BCOMHGL | 17,852.97 | -147.29 | -0.82 |
Copper 2X Leveraged Total Return | BCOMHGLT | 44,088.08 | -358.40 | -0.81 |
Copper Inverse | BCOMHGI | 284.49 | 1.16 | 0.41 |
Copper Inverse Total Return | BCOMHGIT | 702.11 | 2.94 | 0.42 |
Silver 2X Leveraged | BCOMSIL | 3,945.25 | 13.75 | 0.35 |
Silver 2X Leveraged Total Return | BCOMSILT | 9,744.14 | 35.09 | 0.36 |
Silver Inverse | BCOMSII | 190.23 | -0.34 | -0.18 |
Silver Inverse Total Return | BCOMSIIT | 469.53 | -0.77 | -0.16 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: File type: |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

