Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
| Broad Market Indices | |||||||
| Commodity | + | ||||||
| |||||||
| BCOM Total Return | + | ||||||
| |||||||
| Commodity AUD | + | ||||||
| |||||||
| Commodity EUR | + | ||||||
| |||||||
| Commodity EUR Total Return | + | ||||||
| |||||||
| Commodity GBP | + | ||||||
| |||||||
| Commodity GBP Total Return | + | ||||||
| |||||||
| Commodity CHF | + | ||||||
| |||||||
| Commodity CHF Total Return | + | ||||||
| |||||||
| Commodity YEN | + | ||||||
| |||||||
| Commodity YEN Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Broad Market Indices | ||||
| Commodity | BCOM | 120.14 | 0.45 | 0.38 |
| BCOM Total Return | BCOMTR | 304.17 | 1.21 | 0.40 |
| Commodity AUD | BCOMAU | 131.78 | 0.95 | 0.72 |
| Commodity EUR | BCOMEU | 140.26 | 0.43 | 0.31 |
| Commodity EUR Total Return | BCOMEUTR | 355.03 | 1.08 | 0.30 |
| Commodity GBP | BCOMGB | 173.05 | 0.71 | 0.41 |
| Commodity GBP Total Return | BCOMGBT | 438.17 | 1.93 | 0.44 |
| Commodity CHF | BCOMCH | 73.72 | 0.20 | 0.28 |
| Commodity CHF Total Return | BCOMCHT | 186.67 | 0.57 | 0.31 |
| Commodity YEN | BCOMJY | 138.09 | 0.04 | 0.03 |
| Commodity YEN Total Return | BCOMJYTR | 349.65 | 0.22 | 0.06 |
| Sub-Indices | |||||||
| Agriculture | + | ||||||
| |||||||
| Agriculture Total Return | + | ||||||
| |||||||
| Aluminum | + | ||||||
| |||||||
| Aluminum Total Return | + | ||||||
| |||||||
| Brent Crude | + | ||||||
| |||||||
| Brent Crude Total Return | + | ||||||
| |||||||
| Cocoa | + | ||||||
| |||||||
| Cocoa Total Return | + | ||||||
| |||||||
| Coffee | + | ||||||
| |||||||
| Coffee Total Return | + | ||||||
| |||||||
| Copper | + | ||||||
| |||||||
| Copper Total Return | + | ||||||
| |||||||
| Corn | + | ||||||
| |||||||
| Corn Total Return | + | ||||||
| |||||||
| Cotton | + | ||||||
| |||||||
| Cotton Total Return | + | ||||||
| |||||||
| Energy Total Return | + | ||||||
| |||||||
| Energy | + | ||||||
| |||||||
| Gold | + | ||||||
| |||||||
| Gold Total Return | + | ||||||
| |||||||
| Grains | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Heat Oil | + | ||||||
| |||||||
| Heat Oil Total Return | + | ||||||
| |||||||
| Industrial Metals | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Kansas Wheat Total Return | + | ||||||
| |||||||
| Lean Hogs | + | ||||||
| |||||||
| Lean Hogs Total Return | + | ||||||
| |||||||
| Live Cattle | + | ||||||
| |||||||
| Live Cattle Total Return | + | ||||||
| |||||||
| Livestock | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Natural Gas | + | ||||||
| |||||||
| Natural Gas Total Return | + | ||||||
| |||||||
| Nickel | + | ||||||
| |||||||
| Nickel Total Return | + | ||||||
| |||||||
| Petroleum | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Silver | + | ||||||
| |||||||
| Silver Total Return | + | ||||||
| |||||||
| Softs | + | ||||||
| |||||||
| Soybean Meal Total Return | + | ||||||
| |||||||
| Soybean Oil | + | ||||||
| |||||||
| Soybean Oil Total Return | + | ||||||
| |||||||
| Soybeans | + | ||||||
| |||||||
| Soybeans Total Return | + | ||||||
| |||||||
| Sugar | + | ||||||
| |||||||
| Sugar Total Return | + | ||||||
| |||||||
| Unleaded Gasoline | + | ||||||
| |||||||
| Unleaded Gas Total Return | + | ||||||
| |||||||
| Wheat | + | ||||||
| |||||||
| Wheat Total Return | + | ||||||
| |||||||
| WTI Crude Oil | + | ||||||
| |||||||
| WTI Crude Oil Total Return | + | ||||||
| |||||||
| Zinc | + | ||||||
| |||||||
| Zinc Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Sub-Indices | ||||
| Agriculture | BCOMAG | 53.89 | -0.09 | -0.16 |
| Agriculture Total Return | BCOMAGTR | 136.45 | -0.19 | -0.14 |
| Aluminum | BCOMAL | 36.79 | -0.14 | -0.37 |
| Aluminum Total Return | BCOMALTR | 93.22 | -0.32 | -0.34 |
| Brent Crude | BCOMCO | 504.94 | -2.06 | -0.41 |
| Brent Crude Total Return | BCOMCOT | 1,278.46 | -4.83 | -0.38 |
| Cocoa | BCOMCC | 47.59 | -1.15 | -2.36 |
| Cocoa Total Return | BCOMCCTR | 120.60 | -2.88 | -2.33 |
| Coffee | BCOMKC | 22.14 | -0.61 | -2.68 |
| Coffee Total Return | BCOMKCTR | 56.08 | -1.53 | -2.65 |
| Copper | BCOMHG | 460.85 | -5.01 | -1.08 |
| Copper Total Return | BCOMHGTR | 1,166.90 | -12.34 | -1.05 |
| Corn | BCOMCN | 7.68 | 0.03 | 0.40 |
| Corn Total Return | BCOMCNTR | 19.47 | 0.08 | 0.43 |
| Cotton | BCOMCT | 19.73 | -0.16 | -0.81 |
| Cotton Total Return | BCOMCTTR | 49.98 | -0.39 | -0.78 |
| Energy Total Return | BCOMENTR | 71.90 | -0.10 | -0.14 |
| Energy | BCOMEN | 28.39 | -0.05 | -0.17 |
| Gold | BCOMGC | 469.86 | 12.89 | 2.82 |
| Gold Total Return | BCOMGCTR | 1,189.46 | 32.97 | 2.85 |
| Grains | BCOMGR | 30.49 | -0.04 | -0.13 |
| Grains Spot | BCOMGRSP | 232.31 | 1.85 | 0.80 |
| Heat Oil | BCOMHO | 258.18 | 2.43 | 0.95 |
| Heat Oil Total Return | BCOMHOTR | 653.90 | 6.36 | 0.98 |
| Industrial Metals | BCOMIN | 167.76 | -1.25 | -0.74 |
| Industrial Met Spot | BCOMINSP | 340.39 | 4.24 | 1.26 |
| Kansas Wheat Total Return | BCOMKWT | 47.13 | 0.69 | 1.48 |
| Lean Hogs | BCOMLH | 4.10 | 0.01 | 0.16 |
| Lean Hogs Total Return | BCOMLHTR | 10.37 | 0.02 | 0.19 |
| Live Cattle | BCOMLC | 89.30 | -1.14 | -1.26 |
| Live Cattle Total Return | BCOMLCTR | 226.09 | -2.82 | -1.23 |
| Livestock | BCOMLI | 30.32 | -0.24 | -0.78 |
| Livestock Spot | BCOMLISP | 299.57 | -0.94 | -0.31 |
| Natural Gas | BCOMNG | 29.77 | -0.32 | -1.07 |
| Natural Gas Total Return | BCOMNGTR | 75.51 | -0.79 | -1.04 |
| Nickel | BCOMNI | 138.26 | -0.53 | -0.38 |
| Nickel Total Return | BCOMNITR | 350.34 | -1.23 | -0.35 |
| Petroleum | BCOMPE | 196.40 | 0.16 | 0.08 |
| Petroleum Spot | BCOMPESP | 283.50 | 0.07 | 0.03 |
| Precious Metals | BCOMPR | 561.15 | 18.07 | 3.33 |
| Precious Metals Spot | BCOMPRSP | 1,598.65 | 39.24 | 2.52 |
| Silver | BCOMSI | 648.54 | 32.00 | 5.19 |
| Silver Total Return | BCOMSITR | 1,641.94 | 81.45 | 5.22 |
| Softs | BCOMSO | 53.72 | -0.50 | -0.92 |
| Soybean Meal Total Return | BCOMSMT | 1,579.45 | 24.82 | 1.60 |
| Soybean Oil | BCOMBO | 73.37 | 0.83 | 1.15 |
| Soybean Oil Total Return | BCOMBOTR | 185.82 | 2.16 | 1.18 |
| Soybeans | BCOMSY | 254.82 | 0.39 | 0.15 |
| Soybeans Total Return | BCOMSYTR | 645.23 | 1.17 | 0.18 |
| Sugar | BCOMSB | 86.25 | 0.80 | 0.94 |
| Sugar Total Return | BCOMSBTR | 218.45 | 2.09 | 0.97 |
| Unleaded Gasoline | BCOMRB | 524.52 | 0.56 | 0.11 |
| Unleaded Gas Total Return | BCOMRBTR | 1,328.59 | 1.87 | 0.14 |
| Wheat | BCOMWH | 3.79 | -0.02 | -0.65 |
| Wheat Total Return | BCOMWHTR | 9.59 | -0.06 | -0.62 |
| WTI Crude Oil | BCOMCL | 90.50 | -0.29 | -0.32 |
| WTI Crude Oil Total Return | BCOMCLTR | 229.17 | -0.66 | -0.29 |
| Zinc | BCOMZS | 103.64 | -0.77 | -0.74 |
| Zinc Total Return | BCOMZSTR | 262.52 | -1.88 | -0.71 |
| Ex Sub-Indices | |||||||
| Cmdty ex-Ag & Lv | + | ||||||
| |||||||
| Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
| Cmdty ex-Agri | + | ||||||
| |||||||
| Cmdty ex-Agri Total Return | + | ||||||
| |||||||
| Ex-Energy | + | ||||||
| |||||||
| ExEnergy Total Return | + | ||||||
| |||||||
| Cmdty ex-Grains | + | ||||||
| |||||||
| Cmdty ex-Grains Total Return | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Lvstk | + | ||||||
| |||||||
| Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
| Cmdty ex-Petroleum | + | ||||||
| |||||||
| Cmdty ex-Petro Total Return | + | ||||||
| |||||||
| Cmdty ex-Prec Mtl | + | ||||||
| |||||||
| Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Softs | + | ||||||
| |||||||
| Cmdty ex-Softs Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Ex Sub-Indices | ||||
| Cmdty ex-Ag & Lv | BCOMXAL | 161.60 | 1.19 | 0.74 |
| Cmdty ex-Ag & Lv Total Return | BCOMXALT | 244.77 | 1.88 | 0.77 |
| Cmdty ex-Agri | BCOMXAG | 140.85 | 0.87 | 0.62 |
| Cmdty ex-Agri Total Return | BCOMXAGT | 213.34 | 1.39 | 0.65 |
| Ex-Energy | BCOMXE | 147.21 | 0.99 | 0.67 |
| ExEnergy Total Return | BCOMXETR | 372.73 | 2.61 | 0.70 |
| Cmdty ex-Grains | BCOMXGR | 141.08 | 0.70 | 0.50 |
| Cmdty ex-Grains Total Return | BCOMXGRT | 213.68 | 1.13 | 0.53 |
| Cmdty ex-Ind Mtl | BCOMXIM | 103.40 | 0.62 | 0.60 |
| Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 156.62 | 0.99 | 0.63 |
| Cmdty ex-Lvstk | BCOMXLI | 147.22 | 0.70 | 0.48 |
| Cmdty ex-Lvstk Total Return | BCOMXLIT | 222.98 | 1.12 | 0.51 |
| Cmdty ex-Petroleum | BCOMXPE | 102.91 | 0.52 | 0.51 |
| Cmdty ex-Petro Total Return | BCOMXPET | 155.86 | 0.84 | 0.54 |
| Cmdty ex-Prec Mtl | BCOMXPM | 85.88 | -0.27 | -0.32 |
| Cmdty x-Prec Mtl Total Return | BCOMXPMT | 130.08 | -0.37 | -0.29 |
| Cmdty ex-Softs | BCOMXSO | 138.33 | 0.70 | 0.51 |
| Cmdty ex-Softs Total Return | BCOMXSOT | 209.52 | 1.12 | 0.54 |
| Specialty Indices | |||||||
| Roll Select Cmdty | + | ||||||
| |||||||
| Cmdty Spot | + | ||||||
| |||||||
| Agriculture Spot | + | ||||||
| |||||||
| Energy Spot | + | ||||||
| |||||||
| ExEnergy Spot | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Softs Spot | + | ||||||
| |||||||
| Cmdty AUD Hedged | + | ||||||
| |||||||
| Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
| Cmdty CAD Hedged | + | ||||||
| |||||||
| Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
| Cmdty Euro Hedged | + | ||||||
| |||||||
| Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
| Cmdty GBP Hedged | + | ||||||
| |||||||
| Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
| Cmdty CHF Hdg Dly | + | ||||||
| |||||||
| Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Zloty Hedged | + | ||||||
| |||||||
| Cmdty Zloty Hdg Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Specialty Indices | ||||
| Roll Select Cmdty | BCOMRS | 316.66 | 1.37 | 0.44 |
| Cmdty Spot | BCOMSP | 638.62 | 6.15 | 0.97 |
| Agriculture Spot | BCOMAGSP | 349.00 | 2.76 | 0.80 |
| Energy Spot | BCOMENSP | 345.43 | 0.97 | 0.28 |
| ExEnergy Spot | BCOMXESP | 614.21 | 7.87 | 1.30 |
| Grains Spot | BCOMGRSP | 232.31 | 1.85 | 0.80 |
| Industrial Met Spot | BCOMINSP | 340.39 | 4.24 | 1.26 |
| Livestock Spot | BCOMLISP | 299.57 | -0.94 | -0.31 |
| Petroleum Spot | BCOMPESP | 283.50 | 0.07 | 0.03 |
| Precious Metals Spot | BCOMPRSP | 1,598.65 | 39.24 | 2.52 |
| Softs Spot | BCOMOSP | 355.03 | 5.09 | 1.45 |
| Cmdty AUD Hedged | BCOMHA | 62.99 | 0.60 | 0.97 |
| Cmdty AUD Hedged Total Return | BCOMHAT | 80.86 | 0.78 | 0.98 |
| Cmdty CAD Hedged | BCOMHC | 53.74 | 0.52 | 0.98 |
| Cmdty CAD Hedged Total Return | BCOMHCT | 68.99 | 0.68 | 0.99 |
| Cmdty Euro Hedged | BCOMHE | 46.57 | 0.45 | 0.98 |
| Cmdty Euro Hdg Total Return | BCOMHET | 59.75 | 0.59 | 0.99 |
| Cmdty GBP Hedged | BCOMHP | 54.23 | 0.53 | 1.00 |
| Cmdty GBP Hedged Total Return | BCOMHPT | 69.58 | 0.69 | 1.01 |
| Cmdty CHF Hdg Dly | BCOMDF | 105.91 | 0.43 | 0.40 |
| Cmty CHF Hdg Dly Total Return | BCOMDFT | 115.33 | 0.46 | 0.40 |
| Cmdty Yen Hdg Dly | BCOMDY | 115.18 | 0.46 | 0.40 |
| Cmdty Yen Hdg Dly Total Return | BCOMDYT | 117.57 | 0.48 | 0.41 |
| Cmdty Zloty Hedged | BCOMHL | 69.35 | 0.68 | 0.99 |
| Cmdty Zloty Hdg Total Return | BCOMHLT | 88.89 | 0.88 | 1.00 |
| Forward Indices | |||||||
| Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
| Agriculture 3 M Fwd | + | ||||||
| |||||||
| Agri 3 M Fwd Total Return | + | ||||||
| |||||||
| Aluminum 3 M Fwd | + | ||||||
| |||||||
| Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
| Brent Crude 3 M Fwd | + | ||||||
| |||||||
| Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
| Coffee 3 M Fwd | + | ||||||
| |||||||
| Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 1 M Fwd | + | ||||||
| |||||||
| Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 2 M Fwd | + | ||||||
| |||||||
| Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 3 M Fwd | + | ||||||
| |||||||
| BCOM 3M Forward Total Return | + | ||||||
| |||||||
| Copper 3 M Fwd | + | ||||||
| |||||||
| Copper 3 M Fwd Total Return | + | ||||||
| |||||||
| Corn 3 M Fwd | + | ||||||
| |||||||
| Corn 3 M Fwd Total Return | + | ||||||
| |||||||
| Cotton 3 M Fwd | + | ||||||
| |||||||
| Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
| Energy 3 M Fwd | + | ||||||
| |||||||
| Energy 3 M Fwd Total Return | + | ||||||
| |||||||
| ExEnergy 3 M Fwd | + | ||||||
| |||||||
| ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
| Gold 3 M Fwd | + | ||||||
| |||||||
| Grains 3 M Fwd | + | ||||||
| |||||||
| Heating Oil 3 M Fwd | + | ||||||
| |||||||
| Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Lean Hogs 3 M Fwd | + | ||||||
| |||||||
| Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
| Live Cattle 3 M Fwd | + | ||||||
| |||||||
| Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
| Livestock 3 M Fwd | + | ||||||
| |||||||
| Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
| Natural Gas 3 M Fwd | + | ||||||
| |||||||
| Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Nickel 3 M Fwd | + | ||||||
| |||||||
| Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
| Petroleum 3 M Fwd | + | ||||||
| |||||||
| Petro 3 M Fwd Total Return | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Silver 3 M Fwd | + | ||||||
| |||||||
| Silver 3 M Fwd Total Return | + | ||||||
| |||||||
| Softs 3 M Fwd | + | ||||||
| |||||||
| Softs 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybean Oil 3 M Fwd | + | ||||||
| |||||||
| Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybeans 3 M Fwd | + | ||||||
| |||||||
| Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
| Sugar 3 M Fwd | + | ||||||
| |||||||
| Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
| Unld Gas 3 M Fwd | + | ||||||
| |||||||
| Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Wheat 3 M Fwd | + | ||||||
| |||||||
| Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
| WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
| WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
| Zinc 3 M Fwd | + | ||||||
| |||||||
| Zinc 3 M Fwd Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Forward Indices | ||||
| Cmdty 2-4-6 Fwd Bld | BCOMF246 | 324.63 | 1.40 | 0.43 |
| Agriculture 3 M Fwd | BCOMAG3 | 108.83 | -0.09 | -0.08 |
| Agri 3 M Fwd Total Return | BCOMAG3T | 275.56 | -0.14 | -0.05 |
| Aluminum 3 M Fwd | BCOMAL3 | 62.54 | -0.22 | -0.34 |
| Aluminum 3 M Fwd Total Return | BCOMAL3T | 158.41 | -0.50 | -0.31 |
| Brent Crude 3 M Fwd | BCOMCO3 | 599.11 | -1.31 | -0.22 |
| Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,516.81 | -2.86 | -0.19 |
| Coffee 3 M Fwd | BCOMKC3 | 29.21 | -0.80 | -2.67 |
| Coffee 3 M Fwd Total Return | BCOMKC3T | 73.98 | -2.00 | -2.64 |
| Cmdty 1 M Fwd | BCOMF1 | 258.50 | 1.09 | 0.42 |
| Cmdty 1 M Fwd Total Return | BCOMF1T | 654.47 | 2.96 | 0.45 |
| Cmdty 2 M Fwd | BCOMF2 | 311.60 | 1.26 | 0.41 |
| Cmdty 2 M Fwd Total Return | BCOMF2T | 788.87 | 3.42 | 0.44 |
| Cmdty 3 M Fwd | BCOMF3 | 341.31 | 1.38 | 0.41 |
| BCOM 3M Forward Total Return | BCOMF3T | 864.07 | 3.75 | 0.44 |
| Copper 3 M Fwd | BCOMHG3 | 766.79 | -9.64 | -1.24 |
| Copper 3 M Fwd Total Return | BCOMHG3T | 1,941.18 | -23.81 | -1.21 |
| Corn 3 M Fwd | BCOMCN3 | 23.43 | 0.12 | 0.50 |
| Corn 3 M Fwd Total Return | BCOMCN3T | 59.34 | 0.31 | 0.53 |
| Cotton 3 M Fwd | BCOMCT3 | 66.76 | -0.37 | -0.55 |
| Cotton 3 M Fwd Total Return | BCOMCT3T | 169.07 | -0.88 | -0.52 |
| Energy 3 M Fwd | BCOMEN3 | 242.09 | -0.44 | -0.18 |
| Energy 3 M Fwd Total Return | BCOMEN3T | 612.96 | -0.94 | -0.15 |
| ExEnergy 3 M Fwd | BCOMXE3 | 282.36 | 1.88 | 0.67 |
| ExEnergy 3 M Fwd Total Return | BCOMXE3T | 714.85 | 4.98 | 0.70 |
| Gold 3 M Fwd | BCOMGC3 | 502.29 | 13.37 | 2.73 |
| Grains 3 M Fwd | BCOMGR3 | 58.95 | -0.02 | -0.03 |
| Heating Oil 3 M Fwd | BCOMHO3 | 534.00 | 3.50 | 0.66 |
| Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,352.06 | 9.27 | 0.69 |
| Ind Mtl 3 M Fwd | BCOMIN3 | 269.36 | -2.15 | -0.79 |
| Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 682.11 | -5.23 | -0.76 |
| Lean Hogs 3 M Fwd | BCOMLH3 | 76.51 | 0.29 | 0.39 |
| Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 193.69 | 0.80 | 0.42 |
| Live Cattle 3 M Fwd | BCOMLC3 | 199.14 | -1.82 | -0.90 |
| Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 504.11 | -4.45 | -0.87 |
| Livestock 3 M Fwd | BCOMLI3 | 170.40 | -0.72 | -0.42 |
| Lvstk 3 M Fwd Total Return | BCOMLI3T | 431.34 | -1.70 | -0.39 |
| Natural Gas 3 M Fwd | BCOMNG3 | 8.47 | -0.09 | -1.05 |
| Nat Gas 3 M Fwd Total Return | BCOMNG3T | 21.46 | -0.22 | -1.02 |
| Nickel 3 M Fwd | BCOMNI3 | 221.92 | -0.90 | -0.41 |
| Nickel 3 M Fwd Total Return | BCOMNI3T | 562.24 | -2.12 | -0.38 |
| Petroleum 3 M Fwd | BCOMPE3 | 700.55 | 0.87 | 0.12 |
| Petro 3 M Fwd Total Return | BCOMPE3T | 1,773.66 | 2.73 | 0.15 |
| Prec Mtl 3 M Fwd | BCOMPR3 | 609.35 | 18.58 | 3.15 |
| Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 1,542.56 | 47.48 | 3.18 |
| Silver 3 M Fwd | BCOMSI3 | 733.84 | 33.71 | 4.82 |
| Silver 3 M Fwd Total Return | BCOMSI3T | 1,857.82 | 85.86 | 4.85 |
| Softs 3 M Fwd | BCOMSO3 | 110.21 | -0.84 | -0.75 |
| Softs 3 M Fwd Total Return | BCOMSO3T | 279.07 | -2.03 | -0.72 |
| Soybean Oil 3 M Fwd | BCOMBO3 | 146.46 | 1.63 | 1.13 |
| Soy Oil 3 M Fwd Total Return | BCOMBO3T | 370.88 | 4.24 | 1.16 |
| Soybeans 3 M Fwd | BCOMSY3 | 266.79 | 0.40 | 0.15 |
| Soybeans 3 M Fwd Total Return | BCOMSY3T | 675.51 | 1.22 | 0.18 |
| Sugar 3 M Fwd | BCOMSB3 | 182.07 | 1.95 | 1.09 |
| Sugar 3 M Fwd Total Return | BCOMSB3T | 461.07 | 5.09 | 1.12 |
| Unld Gas 3 M Fwd | BCOMRB3 | 1,592.41 | -0.07 | 0.00 |
| Unld Gas 3 M Fwd Total Return | BCOMRB3T | 4,032.38 | 1.03 | 0.03 |
| Wheat 3 M Fwd | BCOMWH3 | 14.94 | -0.08 | -0.51 |
| Wheat 3 M Fwd Total Return | BCOMWH3T | 37.82 | -0.18 | -0.48 |
| WTI Crd Oil 3 M Fwd | BCOMCL3 | 593.99 | -1.64 | -0.28 |
| WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,503.82 | -3.69 | -0.24 |
| Zinc 3 M Fwd | BCOMZS3 | 159.69 | -1.26 | -0.78 |
| Zinc 3 M Fwd Total Return | BCOMZS3T | 404.44 | -3.05 | -0.75 |
| Leveraged and Inverse Indices | |||||||
| WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
| WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
| WTI Crude Oil Inverse | + | ||||||
| |||||||
| WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
| Gold 2X Leveraged | + | ||||||
| |||||||
| Gold 2X Leveraged Total Return | + | ||||||
| |||||||
| Gold Inverse | + | ||||||
| |||||||
| Gold Inverse Total Return | + | ||||||
| |||||||
| Copper 2X Leveraged | + | ||||||
| |||||||
| Copper 2X Leveraged Total Return | + | ||||||
| |||||||
| Copper Inverse | + | ||||||
| |||||||
| Copper Inverse Total Return | + | ||||||
| |||||||
| Silver 2X Leveraged | + | ||||||
| |||||||
| Silver 2X Leveraged Total Return | + | ||||||
| |||||||
| Silver Inverse | + | ||||||
| |||||||
| Silver Inverse Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Leveraged and Inverse Indices | ||||
| WTI Crude Oil 2X Leveraged | BCOMCLL | 63.88 | 0.08 | 0.13 |
| WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 162.22 | 0.21 | 0.13 |
| WTI Crude Oil Inverse | BCOMCLI | 117.39 | -0.07 | -0.06 |
| WTI Crude Oil Inverse Total Return | BCOMCLIT | 297.84 | -0.15 | -0.05 |
| Gold 2X Leveraged | BCOMGCL | 81,682.09 | 2,641.34 | 3.34 |
| Gold 2X Leveraged Total Return | BCOMGCLT | 207,140.60 | 6,717.70 | 3.35 |
| Gold Inverse | BCOMGCI | 861.11 | -14.63 | -1.67 |
| Gold Inverse Total Return | BCOMGCIT | 2,184.00 | -36.89 | -1.66 |
| Copper 2X Leveraged | BCOMHGL | 20,981.74 | 706.33 | 3.48 |
| Copper 2X Leveraged Total Return | BCOMHGLT | 53,247.69 | 1,797.52 | 3.49 |
| Copper Inverse | BCOMHGI | 216.35 | -3.83 | -1.74 |
| Copper Inverse Total Return | BCOMHGIT | 548.75 | -9.67 | -1.73 |
| Silver 2X Leveraged | BCOMSIL | 12,146.37 | 1,313.54 | 12.13 |
| Silver 2X Leveraged Total Return | BCOMSILT | 30,823.25 | 3,335.78 | 12.14 |
| Silver Inverse | BCOMSII | 63.27 | -4.08 | -6.06 |
| Silver Inverse Total Return | BCOMSIIT | 160.52 | -10.35 | -6.06 |
| Documentações de Índices | ||
| + | BCOM 2021 Target Weights | |
|
File size: 444KB File type: PDF |
||
| + | 2021 BCOM Target Weight Summary | |
|
File size: 1MB File type: PDF |
||
| + | ESMA's Guidelines: FAQsroll | |
|
File size: File type: |
||
| + | BCOM Methodology | |
|
File size: 2 MB File type: PDF |
||
| + | BCOM Roll Select Supplement | |
|
File size: File type: |
||
| + | Bloomberg SL Commodity Index Methodology | |
|
File size: 383 KB File type: PDF |
||
| + | Bloomberg Commodity Extended History (1960-1990) Methodology | |
|
File size: 583 KB File type: PDF |
||
| + | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
|
File size: File type: PDF |
||
| + | Bloomberg Multi-Tenor Index Methodology | |
|
File size: 533 KB File type: PDF |
||
| + | BCOM 2020 & 2021 Holiday Calendar | |
|
File size: 61KB File type: PDF |
||
| + | BCOM Single Commodity | |
|
File size: File type: |
||
| Fichas técnicas mensais | |||
| BCOM | |||
| BCOM Subindices | |||
| BCOM Roll Select | |||
| BCOM Ex-Agriculture & Livestock 20/30 | |||
| BCOM Ex-Agriculture & Livestock 15/30 | |||
| BCOM Month End Constituent Weights | |||
| Fichas técnicas mensais | ||
| + | BCOM | |
|
File size: 149.83 KB File type: PDF |
||
| + | BCOM Subindices | |
|
File size: 333.03 KB File type: PDF |
||
| + | BCOM Roll Select | |
|
File size: 324.70 KB File type: PDF |
||
| + | BCOM Ex-Agriculture & Livestock 20/30 | |
|
File size: File type: |
||
| + | BCOM Ex-Agriculture & Livestock 15/30 | |
|
File size: 333.19 KB File type: PDF |
||
| + | BCOM Month End Constituent Weights | |
|
File size: 345.16 KB File type: PDF |
||
| Níveis históricos de índices | ||
| + | BCOM, Sectors, Single Commodity Indices | |
|
File size: File type: |
||
| + | BCOM 1-3 Month Forward Indices | |
|
File size: File type: |
||
| + | 3 Month Forward: BCOM, Sectors, Singles | |
|
File size: File type: |
||
| + | FX-hedged Commodity Indices | |
|
File size: File type: |
||
| + | 50/50 Energy & Agriculture Commodity Indices | |
|
File size: File type: |
||
| + | Other (non-BCOM) Single Commodity Indices | |
|
File size: File type: |
||