Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
| Broad Market Indices | |||||||
| Commodity | + | ||||||
| |||||||
| BCOM Total Return | + | ||||||
| |||||||
| Commodity AUD | + | ||||||
| |||||||
| Commodity EUR | + | ||||||
| |||||||
| Commodity EUR Total Return | + | ||||||
| |||||||
| Commodity GBP | + | ||||||
| |||||||
| Commodity GBP Total Return | + | ||||||
| |||||||
| Commodity CHF | + | ||||||
| |||||||
| Commodity CHF Total Return | + | ||||||
| |||||||
| Commodity YEN | + | ||||||
| |||||||
| Commodity YEN Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Broad Market Indices | ||||
| Commodity | BCOM | 112.48 | 1.11 | 0.99 |
| BCOM Total Return | BCOMTR | 283.12 | 2.84 | 1.01 |
| Commodity AUD | BCOMAU | 129.70 | 1.20 | 0.93 |
| Commodity EUR | BCOMEU | 131.52 | 1.32 | 1.01 |
| Commodity EUR Total Return | BCOMEUTR | 331.07 | 3.39 | 1.03 |
| Commodity GBP | BCOMGB | 161.87 | 1.57 | 0.98 |
| Commodity GBP Total Return | BCOMGBT | 407.45 | 4.03 | 1.00 |
| Commodity CHF | BCOMCH | 70.38 | 0.70 | 1.01 |
| Commodity CHF Total Return | BCOMCHT | 177.16 | 1.80 | 1.03 |
| Commodity YEN | BCOMJY | 131.05 | 1.81 | 1.40 |
| Commodity YEN Total Return | BCOMJYTR | 329.87 | 4.61 | 1.42 |
| Sub-Indices | |||||||
| Agriculture | + | ||||||
| |||||||
| Agriculture Total Return | + | ||||||
| |||||||
| Aluminum | + | ||||||
| |||||||
| Aluminum Total Return | + | ||||||
| |||||||
| Brent Crude | + | ||||||
| |||||||
| Brent Crude Total Return | + | ||||||
| |||||||
| Cocoa | + | ||||||
| |||||||
| Cocoa Total Return | + | ||||||
| |||||||
| Coffee | + | ||||||
| |||||||
| Coffee Total Return | + | ||||||
| |||||||
| Copper | + | ||||||
| |||||||
| Copper Total Return | + | ||||||
| |||||||
| Corn | + | ||||||
| |||||||
| Corn Total Return | + | ||||||
| |||||||
| Cotton | + | ||||||
| |||||||
| Cotton Total Return | + | ||||||
| |||||||
| Energy Total Return | + | ||||||
| |||||||
| Energy | + | ||||||
| |||||||
| Gold | + | ||||||
| |||||||
| Gold Total Return | + | ||||||
| |||||||
| Grains | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Heat Oil | + | ||||||
| |||||||
| Heat Oil Total Return | + | ||||||
| |||||||
| Industrial Metals | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Kansas Wheat Total Return | + | ||||||
| |||||||
| Lean Hogs | + | ||||||
| |||||||
| Lean Hogs Total Return | + | ||||||
| |||||||
| Live Cattle | + | ||||||
| |||||||
| Live Cattle Total Return | + | ||||||
| |||||||
| Livestock | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Natural Gas | + | ||||||
| |||||||
| Natural Gas Total Return | + | ||||||
| |||||||
| Nickel | + | ||||||
| |||||||
| Nickel Total Return | + | ||||||
| |||||||
| Petroleum | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Silver | + | ||||||
| |||||||
| Silver Total Return | + | ||||||
| |||||||
| Softs | + | ||||||
| |||||||
| Soybean Meal Total Return | + | ||||||
| |||||||
| Soybean Oil | + | ||||||
| |||||||
| Soybean Oil Total Return | + | ||||||
| |||||||
| Soybeans | + | ||||||
| |||||||
| Soybeans Total Return | + | ||||||
| |||||||
| Sugar | + | ||||||
| |||||||
| Sugar Total Return | + | ||||||
| |||||||
| Unleaded Gasoline | + | ||||||
| |||||||
| Unleaded Gas Total Return | + | ||||||
| |||||||
| Wheat | + | ||||||
| |||||||
| Wheat Total Return | + | ||||||
| |||||||
| WTI Crude Oil | + | ||||||
| |||||||
| WTI Crude Oil Total Return | + | ||||||
| |||||||
| Zinc | + | ||||||
| |||||||
| Zinc Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Sub-Indices | ||||
| Agriculture | BCOMAG | 54.46 | -0.09 | -0.16 |
| Agriculture Total Return | BCOMAGTR | 137.10 | -0.19 | -0.14 |
| Aluminum | BCOMAL | 35.39 | 0.00 | 0.00 |
| Aluminum Total Return | BCOMALTR | 89.12 | 0.02 | 0.02 |
| Brent Crude | BCOMCO | 421.92 | -10.93 | -2.52 |
| Brent Crude Total Return | BCOMCOT | 1,062.02 | -27.28 | -2.50 |
| Cocoa | BCOMCC | 93.39 | -0.20 | -0.22 |
| Cocoa Total Return | BCOMCCTR | 235.26 | -0.47 | -0.20 |
| Coffee | BCOMKC | 27.50 | 0.40 | 1.48 |
| Coffee Total Return | BCOMKCTR | 69.23 | 1.02 | 1.50 |
| Copper | BCOMHG | 465.77 | 21.10 | 4.74 |
| Copper Total Return | BCOMHGTR | 1,172.44 | 53.32 | 4.76 |
| Corn | BCOMCN | 8.00 | -0.02 | -0.22 |
| Corn Total Return | BCOMCNTR | 20.13 | -0.04 | -0.20 |
| Cotton | BCOMCT | 20.20 | 0.08 | 0.39 |
| Cotton Total Return | BCOMCTTR | 50.88 | 0.21 | 0.41 |
| Energy Total Return | BCOMENTR | 64.52 | -0.52 | -0.79 |
| Energy | BCOMEN | 25.62 | -0.21 | -0.81 |
| Gold | BCOMGC | 412.52 | 4.52 | 1.11 |
| Gold Total Return | BCOMGCTR | 1,038.20 | 11.58 | 1.13 |
| Grains | BCOMGR | 29.58 | -0.09 | -0.32 |
| Grains Spot | BCOMGRSP | 221.24 | -0.70 | -0.32 |
| Heat Oil | BCOMHO | 210.19 | -4.55 | -2.12 |
| Heat Oil Total Return | BCOMHOTR | 529.24 | -11.35 | -2.10 |
| Industrial Metals | BCOMIN | 163.27 | 3.04 | 1.89 |
| Industrial Met Spot | BCOMINSP | 326.47 | 6.07 | 1.89 |
| Kansas Wheat Total Return | BCOMKWT | 43.75 | -0.03 | -0.07 |
| Lean Hogs | BCOMLH | 3.97 | -0.02 | -0.62 |
| Lean Hogs Total Return | BCOMLHTR | 10.00 | -0.06 | -0.60 |
| Live Cattle | BCOMLC | 86.31 | 0.41 | 0.48 |
| Live Cattle Total Return | BCOMLCTR | 217.22 | 1.08 | 0.50 |
| Livestock | BCOMLI | 29.32 | 0.04 | 0.14 |
| Livestock Spot | BCOMLISP | 279.59 | 0.40 | 0.14 |
| Natural Gas | BCOMNG | 32.14 | 0.93 | 2.99 |
| Natural Gas Total Return | BCOMNGTR | 81.02 | 2.37 | 3.01 |
| Nickel | BCOMNI | 127.40 | 0.00 | 0.00 |
| Nickel Total Return | BCOMNITR | 320.92 | 0.06 | 0.02 |
| Petroleum | BCOMPE | 164.98 | -4.25 | -2.51 |
| Petroleum Spot | BCOMPESP | 239.29 | -6.17 | -2.51 |
| Precious Metals | BCOMPR | 488.99 | 14.71 | 3.10 |
| Precious Metals Spot | BCOMPRSP | 1,439.28 | 43.30 | 3.10 |
| Silver | BCOMSI | 578.03 | 41.27 | 7.69 |
| Silver Total Return | BCOMSITR | 1,454.88 | 104.11 | 7.71 |
| Softs | BCOMSO | 63.83 | 0.32 | 0.50 |
| Soybean Meal Total Return | BCOMSMT | 1,563.09 | -3.25 | -0.21 |
| Soybean Oil | BCOMBO | 60.70 | -0.37 | -0.61 |
| Soybean Oil Total Return | BCOMBOTR | 152.81 | -0.90 | -0.59 |
| Soybeans | BCOMSY | 239.71 | -0.89 | -0.37 |
| Soybeans Total Return | BCOMSYTR | 603.39 | -2.13 | -0.35 |
| Sugar | BCOMSB | 91.15 | -0.72 | -0.78 |
| Sugar Total Return | BCOMSBTR | 229.49 | -1.77 | -0.76 |
| Unleaded Gasoline | BCOMRB | 449.47 | -11.86 | -2.57 |
| Unleaded Gas Total Return | BCOMRBTR | 1,131.78 | -29.63 | -2.55 |
| Wheat | BCOMWH | 3.46 | -0.02 | -0.53 |
| Wheat Total Return | BCOMWHTR | 8.72 | -0.04 | -0.51 |
| WTI Crude Oil | BCOMCL | 77.08 | -2.14 | -2.70 |
| WTI Crude Oil Total Return | BCOMCLTR | 194.03 | -5.35 | -2.68 |
| Zinc | BCOMZS | 95.61 | 0.00 | 0.00 |
| Zinc Total Return | BCOMZSTR | 240.77 | 0.05 | 0.02 |
| Ex Sub-Indices | |||||||
| Cmdty ex-Ag & Lv | + | ||||||
| |||||||
| Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
| Cmdty ex-Agri | + | ||||||
| |||||||
| Cmdty ex-Agri Total Return | + | ||||||
| |||||||
| Ex-Energy | + | ||||||
| |||||||
| ExEnergy Total Return | + | ||||||
| |||||||
| Cmdty ex-Grains | + | ||||||
| |||||||
| Cmdty ex-Grains Total Return | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Lvstk | + | ||||||
| |||||||
| Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
| Cmdty ex-Petroleum | + | ||||||
| |||||||
| Cmdty ex-Petro Total Return | + | ||||||
| |||||||
| Cmdty ex-Prec Mtl | + | ||||||
| |||||||
| Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Softs | + | ||||||
| |||||||
| Cmdty ex-Softs Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Ex Sub-Indices | ||||
| Cmdty ex-Ag & Lv | BCOMXAL | 146.05 | 2.18 | 1.51 |
| Cmdty ex-Ag & Lv Total Return | BCOMXALT | 219.92 | 3.32 | 1.53 |
| Cmdty ex-Agri | BCOMXAG | 127.98 | 1.79 | 1.41 |
| Cmdty ex-Agri Total Return | BCOMXAGT | 192.71 | 2.73 | 1.43 |
| Ex-Energy | BCOMXE | 140.51 | 2.12 | 1.53 |
| ExEnergy Total Return | BCOMXETR | 353.69 | 5.39 | 1.55 |
| Cmdty ex-Grains | BCOMXGR | 131.30 | 1.57 | 1.21 |
| Cmdty ex-Grains Total Return | BCOMXGRT | 197.70 | 2.40 | 1.23 |
| Cmdty ex-Ind Mtl | BCOMXIM | 96.14 | 0.79 | 0.83 |
| Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 144.77 | 1.22 | 0.85 |
| Cmdty ex-Lvstk | BCOMXLI | 137.51 | 1.42 | 1.04 |
| Cmdty ex-Lvstk Total Return | BCOMXLIT | 207.05 | 2.17 | 1.06 |
| Cmdty ex-Petroleum | BCOMXPE | 99.08 | 1.61 | 1.65 |
| Cmdty ex-Petro Total Return | BCOMXPET | 149.17 | 2.45 | 1.67 |
| Cmdty ex-Prec Mtl | BCOMXPM | 82.04 | 0.08 | 0.10 |
| Cmdty x-Prec Mtl Total Return | BCOMXPMT | 123.53 | 0.15 | 0.12 |
| Cmdty ex-Softs | BCOMXSO | 126.90 | 1.29 | 1.03 |
| Cmdty ex-Softs Total Return | BCOMXSOT | 191.07 | 1.98 | 1.05 |
| Specialty Indices | |||||||
| Roll Select Cmdty | + | ||||||
| |||||||
| Cmdty Spot | + | ||||||
| |||||||
| Agriculture Spot | + | ||||||
| |||||||
| Energy Spot | + | ||||||
| |||||||
| ExEnergy Spot | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Softs Spot | + | ||||||
| |||||||
| Cmdty AUD Hedged | + | ||||||
| |||||||
| Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
| Cmdty CAD Hedged | + | ||||||
| |||||||
| Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
| Cmdty Euro Hedged | + | ||||||
| |||||||
| Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
| Cmdty GBP Hedged | + | ||||||
| |||||||
| Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
| Cmdty CHF Hdg Dly | + | ||||||
| |||||||
| Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Zloty Hedged | + | ||||||
| |||||||
| Cmdty Zloty Hdg Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Specialty Indices | ||||
| Roll Select Cmdty | BCOMRS | 295.73 | 3.02 | 1.03 |
| Cmdty Spot | BCOMSP | 599.65 | 5.90 | 0.99 |
| Agriculture Spot | BCOMAGSP | 349.82 | -0.56 | -0.16 |
| Energy Spot | BCOMENSP | 312.78 | -2.56 | -0.81 |
| ExEnergy Spot | BCOMXESP | 589.78 | 8.88 | 1.53 |
| Grains Spot | BCOMGRSP | 221.24 | -0.70 | -0.32 |
| Industrial Met Spot | BCOMINSP | 326.47 | 6.07 | 1.89 |
| Livestock Spot | BCOMLISP | 279.59 | 0.40 | 0.14 |
| Petroleum Spot | BCOMPESP | 239.29 | -6.17 | -2.51 |
| Precious Metals Spot | BCOMPRSP | 1,439.28 | 43.30 | 3.10 |
| Softs Spot | BCOMOSP | 422.39 | 2.09 | 0.50 |
| Cmdty AUD Hedged | BCOMHA | 59.42 | 0.57 | 0.97 |
| Cmdty AUD Hedged Total Return | BCOMHAT | 75.88 | 0.74 | 0.99 |
| Cmdty CAD Hedged | BCOMHC | 50.66 | 0.48 | 0.96 |
| Cmdty CAD Hedged Total Return | BCOMHCT | 64.67 | 0.63 | 0.98 |
| Cmdty Euro Hedged | BCOMHE | 43.91 | 0.42 | 0.97 |
| Cmdty Euro Hdg Total Return | BCOMHET | 56.03 | 0.55 | 0.99 |
| Cmdty GBP Hedged | BCOMHP | 51.04 | 0.49 | 0.97 |
| Cmdty GBP Hedged Total Return | BCOMHPT | 65.12 | 0.64 | 0.99 |
| Cmdty CHF Hdg Dly | BCOMDF | 99.28 | 0.98 | 0.99 |
| Cmty CHF Hdg Dly Total Return | BCOMDFT | 108.13 | 1.06 | 0.99 |
| Cmdty Yen Hdg Dly | BCOMDY | 107.91 | 1.07 | 1.00 |
| Cmdty Yen Hdg Dly Total Return | BCOMDYT | 110.03 | 1.09 | 1.00 |
| Cmdty Zloty Hedged | BCOMHL | 65.23 | 0.63 | 0.98 |
| Cmdty Zloty Hdg Total Return | BCOMHLT | 83.15 | 0.82 | 1.00 |
| Forward Indices | |||||||
| Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
| Agriculture 3 M Fwd | + | ||||||
| |||||||
| Agri 3 M Fwd Total Return | + | ||||||
| |||||||
| Aluminum 3 M Fwd | + | ||||||
| |||||||
| Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
| Brent Crude 3 M Fwd | + | ||||||
| |||||||
| Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
| Coffee 3 M Fwd | + | ||||||
| |||||||
| Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 1 M Fwd | + | ||||||
| |||||||
| Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 2 M Fwd | + | ||||||
| |||||||
| Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 3 M Fwd | + | ||||||
| |||||||
| BCOM 3M Forward Total Return | + | ||||||
| |||||||
| Copper 3 M Fwd | + | ||||||
| |||||||
| Copper 3 M Fwd Total Return | + | ||||||
| |||||||
| Corn 3 M Fwd | + | ||||||
| |||||||
| Corn 3 M Fwd Total Return | + | ||||||
| |||||||
| Cotton 3 M Fwd | + | ||||||
| |||||||
| Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
| Energy 3 M Fwd | + | ||||||
| |||||||
| Energy 3 M Fwd Total Return | + | ||||||
| |||||||
| ExEnergy 3 M Fwd | + | ||||||
| |||||||
| ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
| Gold 3 M Fwd | + | ||||||
| |||||||
| Grains 3 M Fwd | + | ||||||
| |||||||
| Heating Oil 3 M Fwd | + | ||||||
| |||||||
| Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Lean Hogs 3 M Fwd | + | ||||||
| |||||||
| Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
| Live Cattle 3 M Fwd | + | ||||||
| |||||||
| Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
| Livestock 3 M Fwd | + | ||||||
| |||||||
| Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
| Natural Gas 3 M Fwd | + | ||||||
| |||||||
| Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Nickel 3 M Fwd | + | ||||||
| |||||||
| Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
| Petroleum 3 M Fwd | + | ||||||
| |||||||
| Petro 3 M Fwd Total Return | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Silver 3 M Fwd | + | ||||||
| |||||||
| Silver 3 M Fwd Total Return | + | ||||||
| |||||||
| Softs 3 M Fwd | + | ||||||
| |||||||
| Softs 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybean Oil 3 M Fwd | + | ||||||
| |||||||
| Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybeans 3 M Fwd | + | ||||||
| |||||||
| Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
| Sugar 3 M Fwd | + | ||||||
| |||||||
| Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
| Unld Gas 3 M Fwd | + | ||||||
| |||||||
| Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Wheat 3 M Fwd | + | ||||||
| |||||||
| Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
| WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
| WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
| Zinc 3 M Fwd | + | ||||||
| |||||||
| Zinc 3 M Fwd Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Forward Indices | ||||
| Cmdty 2-4-6 Fwd Bld | BCOMF246 | 306.38 | 3.13 | 1.03 |
| Agriculture 3 M Fwd | BCOMAG3 | 109.54 | -0.12 | -0.11 |
| Agri 3 M Fwd Total Return | BCOMAG3T | 275.73 | -0.25 | -0.09 |
| Aluminum 3 M Fwd | BCOMAL3 | 60.11 | 0.00 | 0.00 |
| Aluminum 3 M Fwd Total Return | BCOMAL3T | 151.37 | 0.03 | 0.02 |
| Brent Crude 3 M Fwd | BCOMCO3 | 517.13 | -12.53 | -2.37 |
| Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,301.58 | -31.26 | -2.35 |
| Coffee 3 M Fwd | BCOMKC3 | 35.05 | 0.42 | 1.21 |
| Coffee 3 M Fwd Total Return | BCOMKC3T | 88.26 | 1.07 | 1.23 |
| Cmdty 1 M Fwd | BCOMF1 | 243.00 | 2.41 | 1.00 |
| Cmdty 1 M Fwd Total Return | BCOMF1T | 611.61 | 6.17 | 1.02 |
| Cmdty 2 M Fwd | BCOMF2 | 293.03 | 2.89 | 1.00 |
| Cmdty 2 M Fwd Total Return | BCOMF2T | 737.51 | 7.42 | 1.02 |
| Cmdty 3 M Fwd | BCOMF3 | 322.37 | 3.20 | 1.00 |
| BCOM 3M Forward Total Return | BCOMF3T | 811.34 | 8.22 | 1.02 |
| Copper 3 M Fwd | BCOMHG3 | 775.48 | 34.93 | 4.72 |
| Copper 3 M Fwd Total Return | BCOMHG3T | 1,951.62 | 88.26 | 4.74 |
| Corn 3 M Fwd | BCOMCN3 | 24.20 | -0.04 | -0.16 |
| Corn 3 M Fwd Total Return | BCOMCN3T | 60.92 | -0.09 | -0.14 |
| Cotton 3 M Fwd | BCOMCT3 | 67.13 | 0.30 | 0.44 |
| Cotton 3 M Fwd Total Return | BCOMCT3T | 169.01 | 0.78 | 0.46 |
| Energy 3 M Fwd | BCOMEN3 | 226.61 | -1.87 | -0.82 |
| Energy 3 M Fwd Total Return | BCOMEN3T | 570.40 | -4.58 | -0.80 |
| ExEnergy 3 M Fwd | BCOMXE3 | 268.80 | 4.08 | 1.54 |
| ExEnergy 3 M Fwd Total Return | BCOMXE3T | 676.54 | 10.40 | 1.56 |
| Gold 3 M Fwd | BCOMGC3 | 441.12 | 4.87 | 1.12 |
| Grains 3 M Fwd | BCOMGR3 | 57.20 | -0.13 | -0.22 |
| Heating Oil 3 M Fwd | BCOMHO3 | 450.71 | -9.68 | -2.10 |
| Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,134.49 | -24.13 | -2.08 |
| Ind Mtl 3 M Fwd | BCOMIN3 | 262.00 | 4.86 | 1.89 |
| Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 659.56 | 12.36 | 1.91 |
| Lean Hogs 3 M Fwd | BCOMLH3 | 72.05 | -0.14 | -0.20 |
| Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 181.32 | -0.32 | -0.18 |
| Live Cattle 3 M Fwd | BCOMLC3 | 190.11 | 0.81 | 0.43 |
| Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 478.44 | 2.12 | 0.45 |
| Livestock 3 M Fwd | BCOMLI3 | 161.83 | 0.33 | 0.21 |
| Lvstk 3 M Fwd Total Return | BCOMLI3T | 407.24 | 0.92 | 0.23 |
| Natural Gas 3 M Fwd | BCOMNG3 | 9.79 | 0.25 | 2.58 |
| Nat Gas 3 M Fwd Total Return | BCOMNG3T | 24.66 | 0.62 | 2.60 |
| Nickel 3 M Fwd | BCOMNI3 | 204.01 | 0.00 | 0.00 |
| Nickel 3 M Fwd Total Return | BCOMNI3T | 513.84 | 0.10 | 0.02 |
| Petroleum 3 M Fwd | BCOMPE3 | 602.61 | -14.52 | -2.35 |
| Petro 3 M Fwd Total Return | BCOMPE3T | 1,516.76 | -36.24 | -2.33 |
| Prec Mtl 3 M Fwd | BCOMPR3 | 531.89 | 15.91 | 3.08 |
| Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 1,338.61 | 40.29 | 3.10 |
| Silver 3 M Fwd | BCOMSI3 | 656.47 | 46.59 | 7.64 |
| Silver 3 M Fwd Total Return | BCOMSI3T | 1,652.26 | 117.53 | 7.66 |
| Softs 3 M Fwd | BCOMSO3 | 129.21 | 0.57 | 0.44 |
| Softs 3 M Fwd Total Return | BCOMSO3T | 325.24 | 1.49 | 0.46 |
| Soybean Oil 3 M Fwd | BCOMBO3 | 121.99 | -0.66 | -0.54 |
| Soy Oil 3 M Fwd Total Return | BCOMBO3T | 307.11 | -1.61 | -0.52 |
| Soybeans 3 M Fwd | BCOMSY3 | 250.84 | -0.75 | -0.30 |
| Soybeans 3 M Fwd Total Return | BCOMSY3T | 631.41 | -1.77 | -0.28 |
| Sugar 3 M Fwd | BCOMSB3 | 193.36 | -1.18 | -0.60 |
| Sugar 3 M Fwd Total Return | BCOMSB3T | 486.78 | -2.86 | -0.58 |
| Unld Gas 3 M Fwd | BCOMRB3 | 1,382.72 | -29.30 | -2.08 |
| Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,480.87 | -73.05 | -2.06 |
| Wheat 3 M Fwd | BCOMWH3 | 13.88 | -0.04 | -0.28 |
| Wheat 3 M Fwd Total Return | BCOMWH3T | 34.95 | -0.09 | -0.26 |
| WTI Crd Oil 3 M Fwd | BCOMCL3 | 512.28 | -13.53 | -2.57 |
| WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,289.35 | -33.77 | -2.55 |
| Zinc 3 M Fwd | BCOMZS3 | 147.38 | 0.00 | 0.00 |
| Zinc 3 M Fwd Total Return | BCOMZS3T | 371.09 | 0.07 | 0.02 |
| Leveraged and Inverse Indices | |||||||
| WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
| WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
| WTI Crude Oil Inverse | + | ||||||
| |||||||
| WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
| Gold 2X Leveraged | + | ||||||
| |||||||
| Gold 2X Leveraged Total Return | + | ||||||
| |||||||
| Gold Inverse | + | ||||||
| |||||||
| Gold Inverse Total Return | + | ||||||
| |||||||
| Copper 2X Leveraged | + | ||||||
| |||||||
| Copper 2X Leveraged Total Return | + | ||||||
| |||||||
| Copper Inverse | + | ||||||
| |||||||
| Copper Inverse Total Return | + | ||||||
| |||||||
| Silver 2X Leveraged | + | ||||||
| |||||||
| Silver 2X Leveraged Total Return | + | ||||||
| |||||||
| Silver Inverse | + | ||||||
| |||||||
| Silver Inverse Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Leveraged and Inverse Indices | ||||
| WTI Crude Oil 2X Leveraged | BCOMCLL | 46.87 | -2.67 | -5.39 |
| WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 118.36 | -6.73 | -5.38 |
| WTI Crude Oil Inverse | BCOMCLI | 140.76 | 3.71 | 2.71 |
| WTI Crude Oil Inverse Total Return | BCOMCLIT | 355.14 | 9.41 | 2.72 |
| Gold 2X Leveraged | BCOMGCL | 68,768.15 | 1,491.13 | 2.22 |
| Gold 2X Leveraged Total Return | BCOMGCLT | 173,422.70 | 3,793.40 | 2.24 |
| Gold Inverse | BCOMGCI | 982.44 | -11.01 | -1.11 |
| Gold Inverse Total Return | BCOMGCIT | 2,477.78 | -27.26 | -1.09 |
| Copper 2X Leveraged | BCOMHGL | 21,457.48 | 1,859.60 | 9.49 |
| Copper 2X Leveraged Total Return | BCOMHGLT | 54,150.46 | 4,701.89 | 9.51 |
| Copper Inverse | BCOMHGI | 221.39 | -11.03 | -4.75 |
| Copper Inverse Total Return | BCOMHGIT | 558.40 | -27.69 | -4.72 |
| Silver 2X Leveraged | BCOMSIL | 15,446.49 | 2,058.48 | 15.38 |
| Silver 2X Leveraged Total Return | BCOMSILT | 38,977.20 | 5,200.14 | 15.40 |
| Silver Inverse | BCOMSII | 86.00 | -7.16 | -7.69 |
| Silver Inverse Total Return | BCOMSIIT | 216.95 | -18.02 | -7.67 |
| Documentações de Índices | ||
| + | BCOM 2021 Target Weights | |
|
File size: 444KB File type: PDF |
||
| + | 2021 BCOM Target Weight Summary | |
|
File size: 1MB File type: PDF |
||
| + | ESMA's Guidelines: FAQsroll | |
|
File size: File type: |
||
| + | BCOM Methodology | |
|
File size: 2 MB File type: PDF |
||
| + | BCOM Roll Select Supplement | |
|
File size: File type: |
||
| + | Bloomberg SL Commodity Index Methodology | |
|
File size: 383 KB File type: PDF |
||
| + | Bloomberg Commodity Extended History (1960-1990) Methodology | |
|
File size: 583 KB File type: PDF |
||
| + | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
|
File size: File type: PDF |
||
| + | Bloomberg Multi-Tenor Index Methodology | |
|
File size: 533 KB File type: PDF |
||
| + | BCOM 2020 & 2021 Holiday Calendar | |
|
File size: 61KB File type: PDF |
||
| + | BCOM Single Commodity | |
|
File size: File type: |
||
| Fichas técnicas mensais | |||
| BCOM | |||
| BCOM Subindices | |||
| BCOM Roll Select | |||
| BCOM Ex-Agriculture & Livestock 20/30 | |||
| BCOM Ex-Agriculture & Livestock 15/30 | |||
| BCOM Month End Constituent Weights | |||
| Fichas técnicas mensais | ||
| + | BCOM | |
|
File size: 249.57 KB File type: PDF |
||
| + | BCOM Subindices | |
|
File size: 333.03 KB File type: PDF |
||
| + | BCOM Roll Select | |
|
File size: 324.70 KB File type: PDF |
||
| + | BCOM Ex-Agriculture & Livestock 20/30 | |
|
File size: File type: |
||
| + | BCOM Ex-Agriculture & Livestock 15/30 | |
|
File size: 333.19 KB File type: PDF |
||
| + | BCOM Month End Constituent Weights | |
|
File size: 345.16 KB File type: PDF |
||
| Níveis históricos de índices | ||
| + | BCOM, Sectors, Single Commodity Indices | |
|
File size: File type: |
||
| + | BCOM 1-3 Month Forward Indices | |
|
File size: File type: |
||
| + | 3 Month Forward: BCOM, Sectors, Singles | |
|
File size: File type: |
||
| + | FX-hedged Commodity Indices | |
|
File size: File type: |
||
| + | 50/50 Energy & Agriculture Commodity Indices | |
|
File size: File type: |
||
| + | Other (non-BCOM) Single Commodity Indices | |
|
File size: File type: |
||