Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
| Broad Market Indices | |||||||
| Commodity | + | ||||||
| |||||||
| BCOM Total Return | + | ||||||
| |||||||
| Commodity AUD | + | ||||||
| |||||||
| Commodity EUR | + | ||||||
| |||||||
| Commodity EUR Total Return | + | ||||||
| |||||||
| Commodity GBP | + | ||||||
| |||||||
| Commodity GBP Total Return | + | ||||||
| |||||||
| Commodity CHF | + | ||||||
| |||||||
| Commodity CHF Total Return | + | ||||||
| |||||||
| Commodity YEN | + | ||||||
| |||||||
| Commodity YEN Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Broad Market Indices | ||||
| Commodity | BCOM | 110.28 | 0.48 | 0.43 |
| BCOM Total Return | BCOMTR | 277.52 | 1.23 | 0.44 |
| Commodity AUD | BCOMAU | 127.94 | 0.20 | 0.15 |
| Commodity EUR | BCOMEU | 128.98 | 0.43 | 0.34 |
| Commodity EUR Total Return | BCOMEUTR | 324.57 | 1.12 | 0.35 |
| Commodity GBP | BCOMGB | 158.92 | 0.25 | 0.16 |
| Commodity GBP Total Return | BCOMGBT | 399.91 | 0.67 | 0.17 |
| Commodity CHF | BCOMCH | 69.14 | 0.12 | 0.17 |
| Commodity CHF Total Return | BCOMCHT | 173.98 | 0.32 | 0.18 |
| Commodity YEN | BCOMJY | 128.15 | -0.21 | -0.16 |
| Commodity YEN Total Return | BCOMJYTR | 322.48 | -0.49 | -0.15 |
| Sub-Indices | |||||||
| Agriculture | + | ||||||
| |||||||
| Agriculture Total Return | + | ||||||
| |||||||
| Aluminum | + | ||||||
| |||||||
| Aluminum Total Return | + | ||||||
| |||||||
| Brent Crude | + | ||||||
| |||||||
| Brent Crude Total Return | + | ||||||
| |||||||
| Cocoa | + | ||||||
| |||||||
| Cocoa Total Return | + | ||||||
| |||||||
| Coffee | + | ||||||
| |||||||
| Coffee Total Return | + | ||||||
| |||||||
| Copper | + | ||||||
| |||||||
| Copper Total Return | + | ||||||
| |||||||
| Corn | + | ||||||
| |||||||
| Corn Total Return | + | ||||||
| |||||||
| Cotton | + | ||||||
| |||||||
| Cotton Total Return | + | ||||||
| |||||||
| Energy Total Return | + | ||||||
| |||||||
| Energy | + | ||||||
| |||||||
| Gold | + | ||||||
| |||||||
| Gold Total Return | + | ||||||
| |||||||
| Grains | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Heat Oil | + | ||||||
| |||||||
| Heat Oil Total Return | + | ||||||
| |||||||
| Industrial Metals | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Kansas Wheat Total Return | + | ||||||
| |||||||
| Lean Hogs | + | ||||||
| |||||||
| Lean Hogs Total Return | + | ||||||
| |||||||
| Live Cattle | + | ||||||
| |||||||
| Live Cattle Total Return | + | ||||||
| |||||||
| Livestock | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Natural Gas | + | ||||||
| |||||||
| Natural Gas Total Return | + | ||||||
| |||||||
| Nickel | + | ||||||
| |||||||
| Nickel Total Return | + | ||||||
| |||||||
| Petroleum | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Silver | + | ||||||
| |||||||
| Silver Total Return | + | ||||||
| |||||||
| Softs | + | ||||||
| |||||||
| Soybean Meal Total Return | + | ||||||
| |||||||
| Soybean Oil | + | ||||||
| |||||||
| Soybean Oil Total Return | + | ||||||
| |||||||
| Soybeans | + | ||||||
| |||||||
| Soybeans Total Return | + | ||||||
| |||||||
| Sugar | + | ||||||
| |||||||
| Sugar Total Return | + | ||||||
| |||||||
| Unleaded Gasoline | + | ||||||
| |||||||
| Unleaded Gas Total Return | + | ||||||
| |||||||
| Wheat | + | ||||||
| |||||||
| Wheat Total Return | + | ||||||
| |||||||
| WTI Crude Oil | + | ||||||
| |||||||
| WTI Crude Oil Total Return | + | ||||||
| |||||||
| Zinc | + | ||||||
| |||||||
| Zinc Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Sub-Indices | ||||
| Agriculture | BCOMAG | 54.02 | 0.07 | 0.13 |
| Agriculture Total Return | BCOMAGTR | 135.95 | 0.19 | 0.14 |
| Aluminum | BCOMAL | 35.23 | 0.07 | 0.20 |
| Aluminum Total Return | BCOMALTR | 88.71 | 0.19 | 0.21 |
| Brent Crude | BCOMCO | 430.33 | -0.98 | -0.23 |
| Brent Crude Total Return | BCOMCOT | 1,082.84 | -2.36 | -0.22 |
| Cocoa | BCOMCC | 92.36 | 0.00 | 0.00 |
| Cocoa Total Return | BCOMCCTR | 232.58 | 0.02 | 0.01 |
| Coffee | BCOMKC | 27.27 | 0.00 | 0.00 |
| Coffee Total Return | BCOMKCTR | 68.64 | 0.01 | 0.01 |
| Copper | BCOMHG | 440.21 | 0.76 | 0.17 |
| Copper Total Return | BCOMHGTR | 1,107.77 | 2.02 | 0.18 |
| Corn | BCOMCN | 7.95 | 0.00 | 0.06 |
| Corn Total Return | BCOMCNTR | 20.00 | 0.01 | 0.07 |
| Cotton | BCOMCT | 19.98 | 0.05 | 0.24 |
| Cotton Total Return | BCOMCTTR | 50.29 | 0.12 | 0.25 |
| Energy Total Return | BCOMENTR | 63.83 | 0.05 | 0.08 |
| Energy | BCOMEN | 25.36 | 0.02 | 0.07 |
| Gold | BCOMGC | 409.29 | 4.31 | 1.07 |
| Gold Total Return | BCOMGCTR | 1,029.75 | 10.95 | 1.07 |
| Grains | BCOMGR | 29.37 | 0.05 | 0.17 |
| Grains Spot | BCOMGRSP | 219.34 | 1.65 | 0.76 |
| Heat Oil | BCOMHO | 214.14 | -0.44 | -0.21 |
| Heat Oil Total Return | BCOMHOTR | 539.01 | -1.06 | -0.20 |
| Industrial Metals | BCOMIN | 158.81 | 0.46 | 0.29 |
| Industrial Met Spot | BCOMINSP | 316.62 | 1.22 | 0.39 |
| Kansas Wheat Total Return | BCOMKWT | 42.72 | 0.50 | 1.19 |
| Lean Hogs | BCOMLH | 4.01 | 0.00 | 0.00 |
| Lean Hogs Total Return | BCOMLHTR | 10.09 | 0.00 | 0.01 |
| Live Cattle | BCOMLC | 86.97 | 0.00 | 0.00 |
| Live Cattle Total Return | BCOMLCTR | 218.83 | 0.02 | 0.01 |
| Livestock | BCOMLI | 29.56 | 0.00 | 0.00 |
| Livestock Spot | BCOMLISP | 281.93 | 1.39 | 0.49 |
| Natural Gas | BCOMNG | 29.93 | 0.17 | 0.56 |
| Natural Gas Total Return | BCOMNGTR | 75.44 | 0.42 | 0.57 |
| Nickel | BCOMNI | 124.61 | 1.38 | 1.12 |
| Nickel Total Return | BCOMNITR | 313.80 | 3.52 | 1.13 |
| Petroleum | BCOMPE | 167.82 | -0.24 | -0.14 |
| Petroleum Spot | BCOMPESP | 243.76 | 5.42 | 2.28 |
| Precious Metals | BCOMPR | 470.97 | 5.40 | 1.16 |
| Precious Metals Spot | BCOMPRSP | 1,370.36 | 24.09 | 1.79 |
| Silver | BCOMSI | 520.51 | 7.11 | 1.39 |
| Silver Total Return | BCOMSITR | 1,309.75 | 18.03 | 1.40 |
| Softs | BCOMSO | 63.19 | 0.03 | 0.05 |
| Soybean Meal Total Return | BCOMSMT | 1,534.52 | 4.52 | 0.30 |
| Soybean Oil | BCOMBO | 60.45 | -0.07 | -0.12 |
| Soybean Oil Total Return | BCOMBOTR | 152.15 | -0.17 | -0.11 |
| Soybeans | BCOMSY | 238.59 | 0.56 | 0.23 |
| Soybeans Total Return | BCOMSYTR | 600.54 | 1.61 | 0.27 |
| Sugar | BCOMSB | 90.06 | 0.00 | 0.00 |
| Sugar Total Return | BCOMSBTR | 226.70 | 0.02 | 0.01 |
| Unleaded Gasoline | BCOMRB | 458.92 | -0.52 | -0.11 |
| Unleaded Gas Total Return | BCOMRBTR | 1,155.21 | -1.19 | -0.10 |
| Wheat | BCOMWH | 3.44 | 0.00 | 0.05 |
| Wheat Total Return | BCOMWHTR | 8.66 | 0.01 | 0.06 |
| WTI Crude Oil | BCOMCL | 78.62 | -0.20 | -0.26 |
| WTI Crude Oil Total Return | BCOMCLTR | 197.85 | -0.49 | -0.25 |
| Zinc | BCOMZS | 95.52 | 0.06 | 0.06 |
| Zinc Total Return | BCOMZSTR | 240.46 | 0.18 | 0.07 |
| Ex Sub-Indices | |||||||
| Cmdty ex-Ag & Lv | + | ||||||
| |||||||
| Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
| Cmdty ex-Agri | + | ||||||
| |||||||
| Cmdty ex-Agri Total Return | + | ||||||
| |||||||
| Ex-Energy | + | ||||||
| |||||||
| ExEnergy Total Return | + | ||||||
| |||||||
| Cmdty ex-Grains | + | ||||||
| |||||||
| Cmdty ex-Grains Total Return | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Lvstk | + | ||||||
| |||||||
| Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
| Cmdty ex-Petroleum | + | ||||||
| |||||||
| Cmdty ex-Petro Total Return | + | ||||||
| |||||||
| Cmdty ex-Prec Mtl | + | ||||||
| |||||||
| Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Softs | + | ||||||
| |||||||
| Cmdty ex-Softs Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Ex Sub-Indices | ||||
| Cmdty ex-Ag & Lv | BCOMXAL | 142.26 | 0.84 | 0.60 |
| Cmdty ex-Ag & Lv Total Return | BCOMXALT | 214.15 | 1.29 | 0.61 |
| Cmdty ex-Agri | BCOMXAG | 124.97 | 0.69 | 0.55 |
| Cmdty ex-Agri Total Return | BCOMXAGT | 188.12 | 1.05 | 0.56 |
| Ex-Energy | BCOMXE | 137.41 | 0.75 | 0.55 |
| ExEnergy Total Return | BCOMXETR | 345.77 | 1.92 | 0.56 |
| Cmdty ex-Grains | BCOMXGR | 128.48 | 0.62 | 0.49 |
| Cmdty ex-Grains Total Return | BCOMXGRT | 193.40 | 0.96 | 0.50 |
| Cmdty ex-Ind Mtl | BCOMXIM | 94.41 | 0.44 | 0.47 |
| Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 142.12 | 0.67 | 0.48 |
| Cmdty ex-Lvstk | BCOMXLI | 134.63 | 0.62 | 0.46 |
| Cmdty ex-Lvstk Total Return | BCOMXLIT | 202.65 | 0.96 | 0.47 |
| Cmdty ex-Petroleum | BCOMXPE | 96.49 | 0.53 | 0.55 |
| Cmdty ex-Petro Total Return | BCOMXPET | 145.24 | 0.81 | 0.56 |
| Cmdty ex-Prec Mtl | BCOMXPM | 81.06 | 0.11 | 0.14 |
| Cmdty x-Prec Mtl Total Return | BCOMXPMT | 122.03 | 0.18 | 0.15 |
| Cmdty ex-Softs | BCOMXSO | 124.35 | 0.58 | 0.46 |
| Cmdty ex-Softs Total Return | BCOMXSOT | 187.19 | 0.88 | 0.47 |
| Specialty Indices | |||||||
| Roll Select Cmdty | + | ||||||
| |||||||
| Cmdty Spot | + | ||||||
| |||||||
| Agriculture Spot | + | ||||||
| |||||||
| Energy Spot | + | ||||||
| |||||||
| ExEnergy Spot | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Softs Spot | + | ||||||
| |||||||
| Cmdty AUD Hedged | + | ||||||
| |||||||
| Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
| Cmdty CAD Hedged | + | ||||||
| |||||||
| Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
| Cmdty Euro Hedged | + | ||||||
| |||||||
| Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
| Cmdty GBP Hedged | + | ||||||
| |||||||
| Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
| Cmdty CHF Hdg Dly | + | ||||||
| |||||||
| Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Zloty Hedged | + | ||||||
| |||||||
| Cmdty Zloty Hdg Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Specialty Indices | ||||
| Roll Select Cmdty | BCOMRS | 289.68 | 1.13 | 0.39 |
| Cmdty Spot | BCOMSP | 585.42 | 5.34 | 0.92 |
| Agriculture Spot | BCOMAGSP | 346.54 | 3.03 | 0.88 |
| Energy Spot | BCOMENSP | 309.34 | 0.96 | 0.31 |
| ExEnergy Spot | BCOMXESP | 573.60 | 6.25 | 1.10 |
| Grains Spot | BCOMGRSP | 219.34 | 1.65 | 0.76 |
| Industrial Met Spot | BCOMINSP | 316.62 | 1.22 | 0.39 |
| Livestock Spot | BCOMLISP | 281.93 | 1.39 | 0.49 |
| Petroleum Spot | BCOMPESP | 243.76 | 5.42 | 2.28 |
| Precious Metals Spot | BCOMPRSP | 1,370.36 | 24.09 | 1.79 |
| Softs Spot | BCOMOSP | 417.91 | 5.08 | 1.23 |
| Cmdty AUD Hedged | BCOMHA | 58.04 | 0.53 | 0.92 |
| Cmdty AUD Hedged Total Return | BCOMHAT | 74.09 | 0.69 | 0.94 |
| Cmdty CAD Hedged | BCOMHC | 49.49 | 0.44 | 0.90 |
| Cmdty CAD Hedged Total Return | BCOMHCT | 63.15 | 0.58 | 0.93 |
| Cmdty Euro Hedged | BCOMHE | 42.89 | 0.38 | 0.90 |
| Cmdty Euro Hdg Total Return | BCOMHET | 54.71 | 0.50 | 0.93 |
| Cmdty GBP Hedged | BCOMHP | 49.85 | 0.45 | 0.92 |
| Cmdty GBP Hedged Total Return | BCOMHPT | 63.57 | 0.59 | 0.94 |
| Cmdty CHF Hdg Dly | BCOMDF | 97.35 | 0.43 | 0.44 |
| Cmty CHF Hdg Dly Total Return | BCOMDFT | 106.02 | 0.46 | 0.43 |
| Cmdty Yen Hdg Dly | BCOMDY | 105.81 | 0.46 | 0.44 |
| Cmdty Yen Hdg Dly Total Return | BCOMDYT | 107.88 | 0.47 | 0.44 |
| Cmdty Zloty Hedged | BCOMHL | 63.71 | 0.57 | 0.91 |
| Cmdty Zloty Hdg Total Return | BCOMHLT | 81.17 | 0.75 | 0.94 |
| Forward Indices | |||||||
| Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
| Agriculture 3 M Fwd | + | ||||||
| |||||||
| Agri 3 M Fwd Total Return | + | ||||||
| |||||||
| Aluminum 3 M Fwd | + | ||||||
| |||||||
| Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
| Brent Crude 3 M Fwd | + | ||||||
| |||||||
| Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
| Coffee 3 M Fwd | + | ||||||
| |||||||
| Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 1 M Fwd | + | ||||||
| |||||||
| Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 2 M Fwd | + | ||||||
| |||||||
| Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 3 M Fwd | + | ||||||
| |||||||
| BCOM 3M Forward Total Return | + | ||||||
| |||||||
| Copper 3 M Fwd | + | ||||||
| |||||||
| Copper 3 M Fwd Total Return | + | ||||||
| |||||||
| Corn 3 M Fwd | + | ||||||
| |||||||
| Corn 3 M Fwd Total Return | + | ||||||
| |||||||
| Cotton 3 M Fwd | + | ||||||
| |||||||
| Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
| Energy 3 M Fwd | + | ||||||
| |||||||
| Energy 3 M Fwd Total Return | + | ||||||
| |||||||
| ExEnergy 3 M Fwd | + | ||||||
| |||||||
| ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
| Gold 3 M Fwd | + | ||||||
| |||||||
| Grains 3 M Fwd | + | ||||||
| |||||||
| Heating Oil 3 M Fwd | + | ||||||
| |||||||
| Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Lean Hogs 3 M Fwd | + | ||||||
| |||||||
| Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
| Live Cattle 3 M Fwd | + | ||||||
| |||||||
| Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
| Livestock 3 M Fwd | + | ||||||
| |||||||
| Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
| Natural Gas 3 M Fwd | + | ||||||
| |||||||
| Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Nickel 3 M Fwd | + | ||||||
| |||||||
| Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
| Petroleum 3 M Fwd | + | ||||||
| |||||||
| Petro 3 M Fwd Total Return | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Silver 3 M Fwd | + | ||||||
| |||||||
| Silver 3 M Fwd Total Return | + | ||||||
| |||||||
| Softs 3 M Fwd | + | ||||||
| |||||||
| Softs 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybean Oil 3 M Fwd | + | ||||||
| |||||||
| Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybeans 3 M Fwd | + | ||||||
| |||||||
| Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
| Sugar 3 M Fwd | + | ||||||
| |||||||
| Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
| Unld Gas 3 M Fwd | + | ||||||
| |||||||
| Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Wheat 3 M Fwd | + | ||||||
| |||||||
| Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
| WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
| WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
| Zinc 3 M Fwd | + | ||||||
| |||||||
| Zinc 3 M Fwd Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Forward Indices | ||||
| Cmdty 2-4-6 Fwd Bld | BCOMF246 | 300.57 | 1.22 | 0.41 |
| Agriculture 3 M Fwd | BCOMAG3 | 108.61 | 0.16 | 0.14 |
| Agri 3 M Fwd Total Return | BCOMAG3T | 273.31 | 0.42 | 0.15 |
| Aluminum 3 M Fwd | BCOMAL3 | 59.83 | 0.08 | 0.13 |
| Aluminum 3 M Fwd Total Return | BCOMAL3T | 150.63 | 0.21 | 0.14 |
| Brent Crude 3 M Fwd | BCOMCO3 | 526.03 | -1.30 | -0.25 |
| Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,323.58 | -3.13 | -0.24 |
| Coffee 3 M Fwd | BCOMKC3 | 34.83 | 0.00 | 0.00 |
| Coffee 3 M Fwd Total Return | BCOMKC3T | 87.66 | 0.01 | 0.01 |
| Cmdty 1 M Fwd | BCOMF1 | 238.22 | 1.04 | 0.44 |
| Cmdty 1 M Fwd Total Return | BCOMF1T | 599.42 | 2.67 | 0.45 |
| Cmdty 2 M Fwd | BCOMF2 | 287.49 | 1.24 | 0.43 |
| Cmdty 2 M Fwd Total Return | BCOMF2T | 723.36 | 3.20 | 0.44 |
| Cmdty 3 M Fwd | BCOMF3 | 316.16 | 1.32 | 0.42 |
| BCOM 3M Forward Total Return | BCOMF3T | 795.48 | 3.41 | 0.43 |
| Copper 3 M Fwd | BCOMHG3 | 733.25 | 1.38 | 0.19 |
| Copper 3 M Fwd Total Return | BCOMHG3T | 1,844.81 | 3.66 | 0.20 |
| Corn 3 M Fwd | BCOMCN3 | 24.03 | 0.03 | 0.11 |
| Corn 3 M Fwd Total Return | BCOMCN3T | 60.47 | 0.07 | 0.12 |
| Cotton 3 M Fwd | BCOMCT3 | 66.27 | 0.16 | 0.25 |
| Cotton 3 M Fwd Total Return | BCOMCT3T | 166.80 | 0.43 | 0.26 |
| Energy 3 M Fwd | BCOMEN3 | 224.90 | 0.08 | 0.03 |
| Energy 3 M Fwd Total Return | BCOMEN3T | 565.92 | 0.25 | 0.04 |
| ExEnergy 3 M Fwd | BCOMXE3 | 262.72 | 1.39 | 0.53 |
| ExEnergy 3 M Fwd Total Return | BCOMXE3T | 661.02 | 3.56 | 0.54 |
| Gold 3 M Fwd | BCOMGC3 | 437.27 | 4.25 | 0.98 |
| Grains 3 M Fwd | BCOMGR3 | 56.75 | 0.10 | 0.18 |
| Heating Oil 3 M Fwd | BCOMHO3 | 459.17 | -1.04 | -0.23 |
| Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,155.44 | -2.50 | -0.22 |
| Ind Mtl 3 M Fwd | BCOMIN3 | 254.93 | 0.72 | 0.28 |
| Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 641.58 | 1.86 | 0.29 |
| Lean Hogs 3 M Fwd | BCOMLH3 | 72.07 | 0.00 | 0.00 |
| Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 181.31 | 0.02 | 0.01 |
| Live Cattle 3 M Fwd | BCOMLC3 | 190.79 | 0.00 | 0.00 |
| Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 480.01 | 0.05 | 0.01 |
| Livestock 3 M Fwd | BCOMLI3 | 162.21 | 0.00 | 0.00 |
| Lvstk 3 M Fwd Total Return | BCOMLI3T | 408.09 | 0.04 | 0.01 |
| Natural Gas 3 M Fwd | BCOMNG3 | 9.23 | 0.04 | 0.48 |
| Nat Gas 3 M Fwd Total Return | BCOMNG3T | 23.24 | 0.11 | 0.49 |
| Nickel 3 M Fwd | BCOMNI3 | 199.70 | 2.20 | 1.11 |
| Nickel 3 M Fwd Total Return | BCOMNI3T | 502.84 | 5.58 | 1.12 |
| Petroleum 3 M Fwd | BCOMPE3 | 612.34 | -0.99 | -0.16 |
| Petro 3 M Fwd Total Return | BCOMPE3T | 1,540.79 | -2.33 | -0.15 |
| Prec Mtl 3 M Fwd | BCOMPR3 | 512.14 | 5.62 | 1.11 |
| Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 1,288.51 | 14.27 | 1.12 |
| Silver 3 M Fwd | BCOMSI3 | 591.50 | 8.28 | 1.42 |
| Silver 3 M Fwd Total Return | BCOMSI3T | 1,488.32 | 20.98 | 1.43 |
| Softs 3 M Fwd | BCOMSO3 | 127.84 | 0.07 | 0.05 |
| Softs 3 M Fwd Total Return | BCOMSO3T | 321.70 | 0.21 | 0.06 |
| Soybean Oil 3 M Fwd | BCOMBO3 | 121.50 | -0.12 | -0.10 |
| Soy Oil 3 M Fwd Total Return | BCOMBO3T | 305.79 | -0.28 | -0.09 |
| Soybeans 3 M Fwd | BCOMSY3 | 249.51 | 0.69 | 0.28 |
| Soybeans 3 M Fwd Total Return | BCOMSY3T | 627.88 | 1.81 | 0.29 |
| Sugar 3 M Fwd | BCOMSB3 | 190.49 | 0.00 | 0.00 |
| Sugar 3 M Fwd Total Return | BCOMSB3T | 479.40 | 0.05 | 0.01 |
| Unld Gas 3 M Fwd | BCOMRB3 | 1,404.32 | -1.70 | -0.12 |
| Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,534.20 | -3.91 | -0.11 |
| Wheat 3 M Fwd | BCOMWH3 | 13.78 | 0.01 | 0.10 |
| Wheat 3 M Fwd Total Return | BCOMWH3T | 34.68 | 0.04 | 0.10 |
| WTI Crd Oil 3 M Fwd | BCOMCL3 | 522.17 | -1.45 | -0.28 |
| WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,313.86 | -3.52 | -0.27 |
| Zinc 3 M Fwd | BCOMZS3 | 147.35 | 0.06 | 0.04 |
| Zinc 3 M Fwd Total Return | BCOMZS3T | 370.90 | 0.20 | 0.05 |
| Leveraged and Inverse Indices | |||||||
| WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
| WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
| WTI Crude Oil Inverse | + | ||||||
| |||||||
| WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
| Gold 2X Leveraged | + | ||||||
| |||||||
| Gold 2X Leveraged Total Return | + | ||||||
| |||||||
| Gold Inverse | + | ||||||
| |||||||
| Gold Inverse Total Return | + | ||||||
| |||||||
| Copper 2X Leveraged | + | ||||||
| |||||||
| Copper 2X Leveraged Total Return | + | ||||||
| |||||||
| Copper Inverse | + | ||||||
| |||||||
| Copper Inverse Total Return | + | ||||||
| |||||||
| Silver 2X Leveraged | + | ||||||
| |||||||
| Silver 2X Leveraged Total Return | + | ||||||
| |||||||
| Silver Inverse | + | ||||||
| |||||||
| Silver Inverse Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Leveraged and Inverse Indices | ||||
| WTI Crude Oil 2X Leveraged | BCOMCLL | 49.05 | 2.45 | 5.26 |
| WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 123.83 | 6.22 | 5.29 |
| WTI Crude Oil Inverse | BCOMCLI | 137.74 | -3.72 | -2.63 |
| WTI Crude Oil Inverse Total Return | BCOMCLIT | 347.40 | -9.26 | -2.60 |
| Gold 2X Leveraged | BCOMGCL | 66,286.98 | 2,391.37 | 3.74 |
| Gold 2X Leveraged Total Return | BCOMGCLT | 167,100.10 | 6,074.50 | 3.77 |
| Gold Inverse | BCOMGCI | 1,000.94 | -19.09 | -1.87 |
| Gold Inverse Total Return | BCOMGCIT | 2,523.43 | -47.34 | -1.84 |
| Copper 2X Leveraged | BCOMHGL | 19,141.53 | -3.47 | -0.02 |
| Copper 2X Leveraged Total Return | BCOMHGLT | 48,287.63 | 5.63 | 0.01 |
| Copper Inverse | BCOMHGI | 235.20 | 0.02 | 0.01 |
| Copper Inverse Total Return | BCOMHGIT | 592.98 | 0.23 | 0.04 |
| Silver 2X Leveraged | BCOMSIL | 12,264.72 | 378.99 | 3.19 |
| Silver 2X Leveraged Total Return | BCOMSILT | 30,937.21 | 964.66 | 3.22 |
| Silver Inverse | BCOMSII | 97.54 | -1.58 | -1.59 |
| Silver Inverse Total Return | BCOMSIIT | 245.97 | -3.91 | -1.56 |
| Documentações de Índices | ||
| + | BCOM 2021 Target Weights | |
|
File size: 444KB File type: PDF |
||
| + | 2021 BCOM Target Weight Summary | |
|
File size: 1MB File type: PDF |
||
| + | ESMA's Guidelines: FAQsroll | |
|
File size: File type: |
||
| + | BCOM Methodology | |
|
File size: 2 MB File type: PDF |
||
| + | BCOM Roll Select Supplement | |
|
File size: File type: |
||
| + | Bloomberg SL Commodity Index Methodology | |
|
File size: 383 KB File type: PDF |
||
| + | Bloomberg Commodity Extended History (1960-1990) Methodology | |
|
File size: 583 KB File type: PDF |
||
| + | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
|
File size: File type: PDF |
||
| + | Bloomberg Multi-Tenor Index Methodology | |
|
File size: 533 KB File type: PDF |
||
| + | BCOM 2020 & 2021 Holiday Calendar | |
|
File size: 61KB File type: PDF |
||
| + | BCOM Single Commodity | |
|
File size: File type: |
||
| Fichas técnicas mensais | |||
| BCOM | |||
| BCOM Subindices | |||
| BCOM Roll Select | |||
| BCOM Ex-Agriculture & Livestock 20/30 | |||
| BCOM Ex-Agriculture & Livestock 15/30 | |||
| BCOM Month End Constituent Weights | |||
| Fichas técnicas mensais | ||
| + | BCOM | |
|
File size: 249.57 KB File type: PDF |
||
| + | BCOM Subindices | |
|
File size: 333.03 KB File type: PDF |
||
| + | BCOM Roll Select | |
|
File size: 324.70 KB File type: PDF |
||
| + | BCOM Ex-Agriculture & Livestock 20/30 | |
|
File size: File type: |
||
| + | BCOM Ex-Agriculture & Livestock 15/30 | |
|
File size: 333.19 KB File type: PDF |
||
| + | BCOM Month End Constituent Weights | |
|
File size: 345.16 KB File type: PDF |
||
| Níveis históricos de índices | ||
| + | BCOM, Sectors, Single Commodity Indices | |
|
File size: File type: |
||
| + | BCOM 1-3 Month Forward Indices | |
|
File size: File type: |
||
| + | 3 Month Forward: BCOM, Sectors, Singles | |
|
File size: File type: |
||
| + | FX-hedged Commodity Indices | |
|
File size: File type: |
||
| + | 50/50 Energy & Agriculture Commodity Indices | |
|
File size: File type: |
||
| + | Other (non-BCOM) Single Commodity Indices | |
|
File size: File type: |
||