Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 103.70 | -0.52 | -0.50 |
Commodity Total Return | BCOMTR | 251.04 | -1.24 | -0.49 |
Commodity AUD | BCOMAU | 129.12 | -0.65 | -0.50 |
Commodity EUR | BCOMEU | 138.61 | -0.73 | -0.52 |
Commodity EUR Total Return | BCOMEUTR | 335.57 | -1.72 | -0.51 |
Commodity GBP | BCOMGB | 165.25 | -0.37 | -0.22 |
Commodity GBP Total Return | BCOMGBT | 400.06 | -0.84 | -0.21 |
Commodity CHF | BCOMCH | 75.14 | -0.25 | -0.33 |
Commodity CHF Total Return | BCOMCHT | 181.90 | -0.58 | -0.32 |
Commodity YEN | BCOMJY | 120.52 | -0.11 | -0.09 |
Commodity YEN Total Return | BCOMJYTR | 291.78 | -0.24 | -0.08 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 57.88 | 0.56 | 0.98 |
Agriculture Total Return | BCOMAGTR | 140.12 | 1.38 | 0.99 |
Aluminum | BCOMAL | 32.88 | 0.63 | 1.96 |
Aluminum Total Return | BCOMALTR | 79.65 | 1.54 | 1.98 |
Brent Crude | BCOMCO | 511.57 | -1.89 | -0.37 |
Brent Crude Total Return | BCOMCOT | 1,238.35 | -4.43 | -0.36 |
Cocoa | BCOMCC | 162.48 | 9.76 | 6.39 |
Cocoa Total Return | BCOMCCTR | 393.58 | 23.68 | 6.40 |
Coffee | BCOMKC | 22.86 | 0.08 | 0.37 |
Coffee Total Return | BCOMKCTR | 55.37 | 0.21 | 0.38 |
Copper | BCOMHG | 369.61 | -6.13 | -1.63 |
Copper Total Return | BCOMHGTR | 894.78 | -14.74 | -1.62 |
Corn | BCOMCN | 9.55 | 0.19 | 2.06 |
Corn Total Return | BCOMCNTR | 23.13 | 0.47 | 2.07 |
Cotton | BCOMCT | 23.12 | 0.30 | 1.30 |
Cotton Total Return | BCOMCTTR | 56.00 | 0.73 | 1.32 |
Energy Total Return | BCOMENTR | 78.11 | -1.82 | -2.28 |
Energy | BCOMEN | 32.26 | -0.76 | -2.29 |
Gold | BCOMGC | 262.52 | -0.14 | -0.05 |
Gold Total Return | BCOMGCTR | 635.46 | -0.27 | -0.04 |
Grains | BCOMGR | 32.89 | 0.43 | 1.31 |
Grains Spot | BCOMGRSP | 225.86 | 2.92 | 1.31 |
Heat Oil | BCOMHO | 228.62 | -0.42 | -0.18 |
Heat Oil Total Return | BCOMHOTR | 553.61 | -0.95 | -0.17 |
Industrial Metals | BCOMIN | 147.21 | 0.62 | 0.42 |
Industrial Met Spot | BCOMINSP | 283.04 | 1.19 | 0.42 |
Kansas Wheat Total Return | BCOMKWT | 49.34 | 0.03 | 0.06 |
Lean Hogs | BCOMLH | 3.92 | -0.10 | -2.46 |
Lean Hogs Total Return | BCOMLHTR | 9.48 | -0.24 | -2.45 |
Live Cattle | BCOMLC | 70.76 | -0.06 | -0.09 |
Live Cattle Total Return | BCOMLCTR | 171.28 | -0.13 | -0.08 |
Livestock | BCOMLI | 25.64 | -0.24 | -0.93 |
Livestock Spot | BCOMLISP | 256.22 | -2.39 | -0.93 |
Natural Gas | BCOMNG | 46.79 | -3.50 | -6.95 |
Natural Gas Total Return | BCOMNGTR | 113.43 | -8.46 | -6.94 |
Nickel | BCOMNI | 136.51 | 1.16 | 0.85 |
Nickel Total Return | BCOMNITR | 330.70 | 2.84 | 0.87 |
Petroleum | BCOMPE | 195.68 | -0.73 | -0.37 |
Petroleum Spot | BCOMPESP | 310.03 | -1.16 | -0.37 |
Precious Metals | BCOMPR | 278.53 | -1.34 | -0.48 |
Precious Metals Spot | BCOMPRSP | 783.41 | -3.77 | -0.48 |
Silver | BCOMSI | 245.89 | -4.61 | -1.84 |
Silver Total Return | BCOMSITR | 595.32 | -11.09 | -1.83 |
Softs | BCOMSO | 63.72 | 0.02 | 0.03 |
Soybean Meal Total Return | BCOMSMT | 1,640.36 | 15.64 | 0.96 |
Soybean Oil | BCOMBO | 59.11 | 0.85 | 1.47 |
Soybean Oil Total Return | BCOMBOTR | 143.12 | 2.08 | 1.48 |
Soybeans | BCOMSY | 238.49 | 3.46 | 1.47 |
Soybeans Total Return | BCOMSYTR | 577.36 | 8.44 | 1.48 |
Sugar | BCOMSB | 106.91 | -1.11 | -1.03 |
Sugar Total Return | BCOMSBTR | 258.88 | -2.67 | -1.02 |
Unleaded Gasoline | BCOMRB | 520.27 | -2.06 | -0.39 |
Unleaded Gas Total Return | BCOMRBTR | 1,259.90 | -4.85 | -0.38 |
Wheat | BCOMWH | 4.15 | 0.01 | 0.23 |
Wheat Total Return | BCOMWHTR | 10.06 | 0.02 | 0.24 |
WTI Crude Oil | BCOMCL | 95.89 | -0.57 | -0.59 |
WTI Crude Oil Total Return | BCOMCLTR | 232.15 | -1.35 | -0.58 |
Zinc | BCOMZS | 90.63 | 2.09 | 2.36 |
Zinc Total Return | BCOMZSTR | 219.50 | 5.08 | 2.37 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 127.45 | -1.48 | -1.15 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 184.58 | -2.12 | -1.13 |
Cmdty ex-Agri | BCOMXAG | 111.59 | -1.27 | -1.13 |
Cmdty ex-Agri Total Return | BCOMXAGT | 161.60 | -1.83 | -1.12 |
Ex-Energy | BCOMXE | 115.77 | 0.36 | 0.31 |
ExEnergy Total Return | BCOMXETR | 280.27 | 0.91 | 0.33 |
Cmdty ex-Grains | BCOMXGR | 117.09 | -0.99 | -0.84 |
Cmdty ex-Grains Total Return | BCOMXGRT | 169.57 | -1.42 | -0.83 |
Cmdty ex-Ind Mtl | BCOMXIM | 89.00 | -0.60 | -0.67 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 128.89 | -0.85 | -0.65 |
Cmdty ex-Lvstk | BCOMXLI | 127.24 | -0.61 | -0.48 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 184.26 | -0.86 | -0.47 |
Cmdty ex-Petroleum | BCOMXPE | 86.26 | -0.47 | -0.54 |
Cmdty ex-Petro Total Return | BCOMXPET | 124.91 | -0.66 | -0.53 |
Cmdty ex-Prec Mtl | BCOMXPM | 88.16 | -0.45 | -0.51 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 127.68 | -0.64 | -0.50 |
Cmdty ex-Softs | BCOMXSO | 116.43 | -0.64 | -0.54 |
Cmdty ex-Softs Total Return | BCOMXSOT | 168.60 | -0.90 | -0.53 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 270.75 | -1.48 | -0.54 |
Cmdty Spot | BCOMSP | 532.39 | -2.69 | -0.50 |
Agriculture Spot | BCOMAGSP | 352.89 | 3.43 | 0.98 |
Energy Spot | BCOMENSP | 380.81 | -8.93 | -2.29 |
ExEnergy Spot | BCOMXESP | 467.28 | 1.47 | 0.31 |
Grains Spot | BCOMGRSP | 225.86 | 2.92 | 1.31 |
Industrial Met Spot | BCOMINSP | 283.04 | 1.19 | 0.42 |
Livestock Spot | BCOMLISP | 256.22 | -2.39 | -0.93 |
Petroleum Spot | BCOMPESP | 310.03 | -1.16 | -0.37 |
Precious Metals Spot | BCOMPRSP | 783.41 | -3.77 | -0.48 |
Softs Spot | BCOMOSP | 442.35 | 0.14 | 0.03 |
Cmdty AUD Hedged | BCOMHA | 54.99 | -0.28 | -0.50 |
Cmdty AUD Hedged Total Return | BCOMHAT | 67.55 | -0.33 | -0.49 |
Cmdty CAD Hedged | BCOMHC | 47.39 | -0.24 | -0.50 |
Cmdty CAD Hedged Total Return | BCOMHCT | 58.19 | -0.29 | -0.49 |
Cmdty Euro Hedged | BCOMHE | 41.30 | -0.21 | -0.51 |
Cmdty Euro Hdg Total Return | BCOMHET | 50.69 | -0.25 | -0.50 |
Cmdty GBP Hedged | BCOMHP | 47.13 | -0.24 | -0.50 |
Cmdty GBP Hedged Total Return | BCOMHPT | 57.85 | -0.28 | -0.49 |
Cmdty CHF Hdg Dly | BCOMDF | 91.59 | -0.46 | -0.50 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 99.65 | -0.50 | -0.50 |
Cmdty Yen Hdg Dly | BCOMDY | 99.55 | -0.51 | -0.50 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 101.04 | -0.51 | -0.50 |
Cmdty Zloty Hedged | BCOMHL | 59.75 | -0.31 | -0.51 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 73.29 | -0.37 | -0.50 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 277.39 | -0.90 | -0.32 |
Agriculture 3 M Fwd | BCOMAG3 | 114.70 | 0.98 | 0.86 |
Agri 3 M Fwd Total Return | BCOMAG3T | 277.66 | 2.40 | 0.87 |
Aluminum 3 M Fwd | BCOMAL3 | 55.25 | 1.02 | 1.89 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 133.81 | 2.49 | 1.90 |
Brent Crude 3 M Fwd | BCOMCO3 | 646.09 | -2.36 | -0.36 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,563.90 | -5.53 | -0.35 |
Coffee 3 M Fwd | BCOMKC3 | 29.75 | 0.16 | 0.54 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 72.05 | 0.39 | 0.55 |
Cmdty 1 M Fwd | BCOMF1 | 223.46 | -0.71 | -0.32 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 540.92 | -1.65 | -0.30 |
Cmdty 2 M Fwd | BCOMF2 | 269.05 | -0.83 | -0.31 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 651.24 | -1.93 | -0.29 |
Cmdty 3 M Fwd | BCOMF3 | 294.95 | -0.84 | -0.29 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 713.93 | -1.96 | -0.27 |
Copper 3 M Fwd | BCOMHG3 | 608.14 | -9.20 | -1.49 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,471.96 | -22.10 | -1.48 |
Corn 3 M Fwd | BCOMCN3 | 26.98 | 0.45 | 1.70 |
Corn 3 M Fwd Total Return | BCOMCN3T | 65.33 | 1.10 | 1.71 |
Cotton 3 M Fwd | BCOMCT3 | 75.57 | 0.80 | 1.07 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 182.96 | 1.97 | 1.09 |
Energy 3 M Fwd | BCOMEN3 | 282.45 | -4.44 | -1.55 |
Energy 3 M Fwd Total Return | BCOMEN3T | 683.72 | -10.65 | -1.53 |
ExEnergy 3 M Fwd | BCOMXE3 | 219.70 | 0.62 | 0.29 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 531.83 | 1.58 | 0.30 |
Gold 3 M Fwd | BCOMGC3 | 280.27 | -0.19 | -0.07 |
Grains 3 M Fwd | BCOMGR3 | 62.32 | 0.65 | 1.06 |
Heating Oil 3 M Fwd | BCOMHO3 | 493.86 | -0.29 | -0.06 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,195.54 | -0.56 | -0.05 |
Ind Mtl 3 M Fwd | BCOMIN3 | 234.73 | 1.04 | 0.44 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 568.32 | 2.57 | 0.45 |
Lean Hogs 3 M Fwd | BCOMLH3 | 67.38 | -1.39 | -2.02 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 163.08 | -3.34 | -2.01 |
Live Cattle 3 M Fwd | BCOMLC3 | 157.48 | 0.18 | 0.12 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 381.16 | 0.49 | 0.13 |
Livestock 3 M Fwd | BCOMLI3 | 140.07 | -1.02 | -0.72 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 339.01 | -2.42 | -0.71 |
Natural Gas 3 M Fwd | BCOMNG3 | 12.85 | -0.59 | -4.42 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 31.12 | -1.43 | -4.41 |
Nickel 3 M Fwd | BCOMNI3 | 218.52 | 1.74 | 0.80 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 529.29 | 4.29 | 0.82 |
Petroleum 3 M Fwd | BCOMPE3 | 721.57 | -1.57 | -0.22 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,746.66 | -3.60 | -0.21 |
Prec Mtl 3 M Fwd | BCOMPR3 | 302.68 | -1.41 | -0.47 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 732.70 | -3.34 | -0.45 |
Silver 3 M Fwd | BCOMSI3 | 279.13 | -4.91 | -1.73 |
Silver 3 M Fwd Total Return | BCOMSI3T | 675.76 | -11.79 | -1.72 |
Softs 3 M Fwd | BCOMSO3 | 129.18 | 0.18 | 0.14 |
Softs 3 M Fwd Total Return | BCOMSO3T | 312.73 | 0.48 | 0.15 |
Soybean Oil 3 M Fwd | BCOMBO3 | 115.25 | 1.54 | 1.36 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 279.05 | 3.77 | 1.37 |
Soybeans 3 M Fwd | BCOMSY3 | 251.37 | 2.98 | 1.20 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 608.52 | 7.28 | 1.21 |
Sugar 3 M Fwd | BCOMSB3 | 220.41 | -1.97 | -0.89 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 533.61 | -4.70 | -0.87 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,537.70 | -1.06 | -0.07 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,722.88 | -2.13 | -0.06 |
Wheat 3 M Fwd | BCOMWH3 | 16.57 | 0.03 | 0.18 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 40.11 | 0.08 | 0.19 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 643.46 | -1.76 | -0.27 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,557.50 | -4.07 | -0.26 |
Zinc 3 M Fwd | BCOMZS3 | 142.31 | 3.40 | 2.45 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 344.62 | 8.26 | 2.46 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 79.06 | -0.94 | -1.18 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 191.99 | -2.27 | -1.17 |
WTI Crude Oil Inverse | BCOMCLI | 123.06 | 0.72 | 0.59 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 298.62 | 1.79 | 0.60 |
Gold 2X Leveraged | BCOMGCL | 28,969.05 | -31.33 | -0.11 |
Gold 2X Leveraged Total Return | BCOMGCLT | 70,273.88 | -67.71 | -0.10 |
Gold Inverse | BCOMGCI | 1,605.72 | 0.86 | 0.05 |
Gold Inverse Total Return | BCOMGCIT | 3,894.27 | 2.56 | 0.07 |
Copper 2X Leveraged | BCOMHGL | 15,961.10 | -538.72 | -3.27 |
Copper 2X Leveraged Total Return | BCOMHGLT | 38,738.08 | -1,302.62 | -3.25 |
Copper Inverse | BCOMHGI | 319.56 | 5.14 | 1.63 |
Copper Inverse Total Return | BCOMHGIT | 775.11 | 12.54 | 1.64 |
Silver 2X Leveraged | BCOMSIL | 3,122.56 | -119.36 | -3.68 |
Silver 2X Leveraged Total Return | BCOMSILT | 7,580.17 | -288.78 | -3.67 |
Silver Inverse | BCOMSII | 225.93 | 4.08 | 1.84 |
Silver Inverse Total Return | BCOMSIIT | 548.04 | 9.97 | 1.85 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 322.59 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |