Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 101.62 | -0.04 | -0.03 |
Commodity Total Return | BCOMTR | 249.48 | -0.05 | -0.02 |
Commodity AUD | BCOMAU | 122.40 | -0.55 | -0.45 |
Commodity EUR | BCOMEU | 124.80 | -0.30 | -0.24 |
Commodity EUR Total Return | BCOMEUTR | 306.39 | -0.69 | -0.22 |
Commodity GBP | BCOMGB | 148.24 | -0.57 | -0.38 |
Commodity GBP Total Return | BCOMGBT | 363.94 | -1.36 | -0.37 |
Commodity CHF | BCOMCH | 67.21 | -0.26 | -0.38 |
Commodity CHF Total Return | BCOMCHT | 165.00 | -0.62 | -0.37 |
Commodity YEN | BCOMJY | 109.88 | -0.51 | -0.47 |
Commodity YEN Total Return | BCOMJYTR | 269.76 | -1.23 | -0.45 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 57.14 | -0.04 | -0.07 |
Agriculture Total Return | BCOMAGTR | 140.28 | -0.09 | -0.06 |
Aluminum | BCOMAL | 30.09 | -0.03 | -0.10 |
Aluminum Total Return | BCOMALTR | 73.87 | -0.10 | -0.14 |
Brent Crude | BCOMCO | 427.70 | 1.41 | 0.33 |
Brent Crude Total Return | BCOMCOT | 1,050.12 | 3.74 | 0.36 |
Cocoa | BCOMCC | 148.18 | 0.00 | 0.00 |
Cocoa Total Return | BCOMCCTR | 364.01 | 0.04 | 0.01 |
Coffee | BCOMKC | 26.91 | 0.00 | 0.00 |
Coffee Total Return | BCOMKCTR | 66.09 | 0.01 | 0.01 |
Copper | BCOMHG | 387.34 | -0.70 | -0.18 |
Copper Total Return | BCOMHGTR | 950.94 | -1.61 | -0.17 |
Corn | BCOMCN | 8.52 | 0.02 | 0.28 |
Corn Total Return | BCOMCNTR | 20.93 | 0.06 | 0.29 |
Cotton | BCOMCT | 21.84 | 0.10 | 0.46 |
Cotton Total Return | BCOMCTTR | 53.64 | 0.25 | 0.47 |
Energy Total Return | BCOMENTR | 69.42 | 0.13 | 0.18 |
Energy | BCOMEN | 28.27 | 0.05 | 0.18 |
Gold | BCOMGC | 301.91 | -0.38 | -0.13 |
Gold Total Return | BCOMGCTR | 741.09 | -0.85 | -0.11 |
Grains | BCOMGR | 30.96 | 0.07 | 0.23 |
Grains Spot | BCOMGRSP | 220.00 | -0.84 | -0.38 |
Heat Oil | BCOMHO | 202.17 | -0.20 | -0.10 |
Heat Oil Total Return | BCOMHOTR | 496.47 | -0.43 | -0.09 |
Industrial Metals | BCOMIN | 143.39 | -0.25 | -0.18 |
Industrial Met Spot | BCOMINSP | 280.57 | -1.16 | -0.41 |
Kansas Wheat Total Return | BCOMKWT | 46.23 | 0.46 | 1.02 |
Lean Hogs | BCOMLH | 3.96 | 0.00 | 0.00 |
Lean Hogs Total Return | BCOMLHTR | 9.73 | 0.00 | 0.01 |
Live Cattle | BCOMLC | 76.75 | 0.00 | 0.00 |
Live Cattle Total Return | BCOMLCTR | 188.41 | 0.02 | 0.01 |
Livestock | BCOMLI | 27.14 | 0.00 | 0.00 |
Livestock Spot | BCOMLISP | 279.23 | -1.29 | -0.46 |
Natural Gas | BCOMNG | 45.37 | 0.01 | 0.03 |
Natural Gas Total Return | BCOMNGTR | 111.55 | 0.04 | 0.04 |
Nickel | BCOMNI | 131.47 | -0.03 | -0.02 |
Nickel Total Return | BCOMNITR | 322.98 | -0.02 | -0.01 |
Petroleum | BCOMPE | 164.77 | 0.40 | 0.24 |
Petroleum Spot | BCOMPESP | 255.40 | -5.46 | -2.09 |
Precious Metals | BCOMPR | 312.35 | -0.43 | -0.14 |
Precious Metals Spot | BCOMPRSP | 896.03 | 9.63 | 1.09 |
Silver | BCOMSI | 252.74 | -0.46 | -0.18 |
Silver Total Return | BCOMSITR | 620.51 | -1.07 | -0.17 |
Softs | BCOMSO | 68.98 | 0.06 | 0.09 |
Soybean Meal Total Return | BCOMSMT | 1,580.48 | 24.18 | 1.55 |
Soybean Oil | BCOMBO | 61.64 | -0.94 | -1.50 |
Soybean Oil Total Return | BCOMBOTR | 151.38 | -2.26 | -1.47 |
Soybeans | BCOMSY | 236.83 | 0.73 | 0.31 |
Soybeans Total Return | BCOMSYTR | 581.41 | 1.86 | 0.32 |
Sugar | BCOMSB | 113.19 | 0.00 | 0.00 |
Sugar Total Return | BCOMSBTR | 277.94 | 0.03 | 0.01 |
Unleaded Gasoline | BCOMRB | 466.58 | 0.40 | 0.09 |
Unleaded Gas Total Return | BCOMRBTR | 1,145.83 | 1.12 | 0.10 |
Wheat | BCOMWH | 3.91 | 0.00 | 0.00 |
Wheat Total Return | BCOMWHTR | 9.60 | 0.00 | 0.01 |
WTI Crude Oil | BCOMCL | 77.80 | 0.32 | 0.41 |
WTI Crude Oil Total Return | BCOMCLTR | 191.01 | 0.80 | 0.42 |
Zinc | BCOMZS | 82.65 | -0.21 | -0.25 |
Zinc Total Return | BCOMZSTR | 202.99 | -0.48 | -0.24 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 123.63 | -0.02 | -0.01 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 181.56 | 0.00 | 0.00 |
Cmdty ex-Agri | BCOMXAG | 109.01 | -0.01 | -0.01 |
Cmdty ex-Agri Total Return | BCOMXAGT | 160.09 | 0.00 | 0.00 |
Ex-Energy | BCOMXE | 118.78 | -0.13 | -0.11 |
ExEnergy Total Return | BCOMXETR | 291.60 | -0.28 | -0.10 |
Cmdty ex-Grains | BCOMXGR | 115.65 | -0.09 | -0.08 |
Cmdty ex-Grains Total Return | BCOMXGRT | 169.83 | -0.12 | -0.07 |
Cmdty ex-Ind Mtl | BCOMXIM | 87.31 | 0.00 | -0.01 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 128.22 | 0.01 | 0.01 |
Cmdty ex-Lvstk | BCOMXLI | 124.12 | -0.04 | -0.03 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 182.27 | -0.04 | -0.02 |
Cmdty ex-Petroleum | BCOMXPE | 87.93 | -0.08 | -0.09 |
Cmdty ex-Petro Total Return | BCOMXPET | 129.12 | -0.10 | -0.08 |
Cmdty ex-Prec Mtl | BCOMXPM | 83.55 | 0.00 | 0.00 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 122.70 | 0.01 | 0.01 |
Cmdty ex-Softs | BCOMXSO | 113.17 | -0.05 | -0.04 |
Cmdty ex-Softs Total Return | BCOMXSOT | 166.19 | -0.05 | -0.03 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 267.13 | 0.03 | 0.01 |
Cmdty Spot | BCOMSP | 531.50 | -3.88 | -0.72 |
Agriculture Spot | BCOMAGSP | 354.63 | -2.48 | -0.69 |
Energy Spot | BCOMENSP | 339.56 | -8.13 | -2.34 |
ExEnergy Spot | BCOMXESP | 488.70 | -0.48 | -0.10 |
Grains Spot | BCOMGRSP | 220.00 | -0.84 | -0.38 |
Industrial Met Spot | BCOMINSP | 280.57 | -1.16 | -0.41 |
Livestock Spot | BCOMLISP | 279.23 | -1.29 | -0.46 |
Petroleum Spot | BCOMPESP | 255.40 | -5.46 | -2.09 |
Precious Metals Spot | BCOMPRSP | 896.03 | 9.63 | 1.09 |
Softs Spot | BCOMOSP | 460.23 | 2.04 | 0.45 |
Cmdty AUD Hedged | BCOMHA | 53.94 | -0.39 | -0.71 |
Cmdty AUD Hedged Total Return | BCOMHAT | 67.18 | -0.47 | -0.70 |
Cmdty CAD Hedged | BCOMHC | 46.32 | -0.34 | -0.74 |
Cmdty CAD Hedged Total Return | BCOMHCT | 57.67 | -0.42 | -0.73 |
Cmdty Euro Hedged | BCOMHE | 40.29 | -0.30 | -0.73 |
Cmdty Euro Hdg Total Return | BCOMHET | 50.14 | -0.36 | -0.72 |
Cmdty GBP Hedged | BCOMHP | 46.22 | -0.34 | -0.73 |
Cmdty GBP Hedged Total Return | BCOMHPT | 57.50 | -0.41 | -0.71 |
Cmdty CHF Hdg Dly | BCOMDF | 89.75 | -0.03 | -0.03 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 97.75 | -0.03 | -0.03 |
Cmdty Yen Hdg Dly | BCOMDY | 97.51 | -0.03 | -0.03 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 99.12 | -0.03 | -0.03 |
Cmdty Zloty Hedged | BCOMHL | 58.83 | -0.43 | -0.72 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 73.14 | -0.52 | -0.71 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 276.23 | 0.03 | 0.01 |
Agriculture 3 M Fwd | BCOMAG3 | 114.47 | 0.01 | 0.00 |
Agri 3 M Fwd Total Return | BCOMAG3T | 281.00 | 0.05 | 0.02 |
Aluminum 3 M Fwd | BCOMAL3 | 50.97 | -0.14 | -0.28 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 125.18 | -0.34 | -0.27 |
Brent Crude 3 M Fwd | BCOMCO3 | 544.68 | 1.80 | 0.33 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,337.06 | 4.58 | 0.34 |
Coffee 3 M Fwd | BCOMKC3 | 35.65 | 0.00 | 0.00 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 87.53 | 0.01 | 0.01 |
Cmdty 1 M Fwd | BCOMF1 | 219.64 | 0.01 | 0.00 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 539.17 | 0.08 | 0.01 |
Cmdty 2 M Fwd | BCOMF2 | 266.13 | 0.02 | 0.01 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 653.27 | 0.12 | 0.02 |
Cmdty 3 M Fwd | BCOMF3 | 291.72 | -0.01 | 0.00 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 716.08 | 0.07 | 0.01 |
Copper 3 M Fwd | BCOMHG3 | 643.26 | -0.94 | -0.15 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,578.92 | -2.12 | -0.13 |
Corn 3 M Fwd | BCOMCN3 | 24.71 | 0.07 | 0.28 |
Corn 3 M Fwd Total Return | BCOMCN3T | 60.66 | 0.18 | 0.30 |
Cotton 3 M Fwd | BCOMCT3 | 72.59 | 0.18 | 0.25 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 178.24 | 0.46 | 0.26 |
Energy 3 M Fwd | BCOMEN3 | 252.53 | 0.55 | 0.22 |
Energy 3 M Fwd Total Return | BCOMEN3T | 619.92 | 1.43 | 0.23 |
ExEnergy 3 M Fwd | BCOMXE3 | 226.53 | -0.20 | -0.09 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 556.09 | -0.42 | -0.08 |
Gold 3 M Fwd | BCOMGC3 | 322.86 | -0.33 | -0.10 |
Grains 3 M Fwd | BCOMGR3 | 59.31 | 0.14 | 0.23 |
Heating Oil 3 M Fwd | BCOMHO3 | 429.07 | -0.88 | -0.20 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,053.36 | -2.03 | -0.19 |
Ind Mtl 3 M Fwd | BCOMIN3 | 230.21 | -0.47 | -0.20 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 565.23 | -1.08 | -0.19 |
Lean Hogs 3 M Fwd | BCOMLH3 | 67.69 | 0.00 | 0.00 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 166.13 | 0.02 | 0.01 |
Live Cattle 3 M Fwd | BCOMLC3 | 168.78 | 0.00 | 0.00 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 414.27 | 0.05 | 0.01 |
Livestock 3 M Fwd | BCOMLI3 | 146.01 | 0.00 | 0.00 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 358.37 | 0.04 | 0.01 |
Natural Gas 3 M Fwd | BCOMNG3 | 12.80 | 0.02 | 0.17 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 31.43 | 0.06 | 0.18 |
Nickel 3 M Fwd | BCOMNI3 | 210.59 | 0.01 | 0.01 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 517.30 | 0.09 | 0.02 |
Petroleum 3 M Fwd | BCOMPE3 | 613.80 | 1.53 | 0.25 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,506.76 | 3.93 | 0.26 |
Prec Mtl 3 M Fwd | BCOMPR3 | 339.68 | -0.54 | -0.16 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 833.82 | -1.24 | -0.15 |
Silver 3 M Fwd | BCOMSI3 | 286.46 | -1.06 | -0.37 |
Silver 3 M Fwd Total Return | BCOMSI3T | 703.30 | -2.52 | -0.36 |
Softs 3 M Fwd | BCOMSO3 | 141.26 | 0.07 | 0.05 |
Softs 3 M Fwd Total Return | BCOMSO3T | 346.79 | 0.22 | 0.06 |
Soybean Oil 3 M Fwd | BCOMBO3 | 122.33 | -1.07 | -0.87 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 300.35 | -2.60 | -0.86 |
Soybeans 3 M Fwd | BCOMSY3 | 250.17 | 0.84 | 0.34 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 614.14 | 2.14 | 0.35 |
Sugar 3 M Fwd | BCOMSB3 | 233.05 | 0.00 | 0.00 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 572.18 | 0.07 | 0.01 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,381.30 | 5.40 | 0.39 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,391.42 | 13.66 | 0.40 |
Wheat 3 M Fwd | BCOMWH3 | 15.67 | -0.01 | -0.04 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 38.47 | -0.01 | -0.03 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 536.84 | 1.61 | 0.30 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,317.78 | 4.12 | 0.31 |
Zinc 3 M Fwd | BCOMZS3 | 130.33 | -0.30 | -0.23 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 320.05 | -0.69 | -0.22 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 49.77 | -2.55 | -4.87 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 122.56 | -6.28 | -4.87 |
WTI Crude Oil Inverse | BCOMCLI | 147.08 | 3.50 | 2.44 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 361.88 | 8.66 | 2.45 |
Gold 2X Leveraged | BCOMGCL | 37,777.61 | 874.38 | 2.37 |
Gold 2X Leveraged Total Return | BCOMGCLT | 92,916.42 | 2,161.25 | 2.38 |
Gold Inverse | BCOMGCI | 1,371.38 | -16.44 | -1.18 |
Gold Inverse Total Return | BCOMGCIT | 3,372.54 | -40.02 | -1.17 |
Copper 2X Leveraged | BCOMHGL | 16,965.42 | 237.40 | 1.42 |
Copper 2X Leveraged Total Return | BCOMHGLT | 41,752.63 | 589.14 | 1.43 |
Copper Inverse | BCOMHGI | 294.03 | -2.10 | -0.71 |
Copper Inverse Total Return | BCOMHGIT | 723.14 | -5.08 | -0.70 |
Silver 2X Leveraged | BCOMSIL | 3,204.36 | 45.94 | 1.45 |
Silver 2X Leveraged Total Return | BCOMSILT | 7,887.36 | 114.02 | 1.47 |
Silver Inverse | BCOMSII | 212.81 | -1.56 | -0.73 |
Silver Inverse Total Return | BCOMSIIT | 523.43 | -3.77 | -0.72 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 322.59 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

