Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 98.00 | 0.14 | 0.15 |
Commodity Total Return | BCOMTR | 233.80 | 0.37 | 0.16 |
Commodity AUD | BCOMAU | 111.21 | -0.15 | -0.13 |
Commodity EUR | BCOMEU | 120.85 | -0.25 | -0.20 |
Commodity EUR Total Return | BCOMEUTR | 288.32 | -0.55 | -0.19 |
Commodity GBP | BCOMGB | 143.27 | -0.28 | -0.19 |
Commodity GBP Total Return | BCOMGBT | 341.81 | -0.62 | -0.18 |
Commodity CHF | BCOMCH | 65.75 | -0.11 | -0.16 |
Commodity CHF Total Return | BCOMCHT | 156.86 | -0.23 | -0.15 |
Commodity YEN | BCOMJY | 103.78 | -0.38 | -0.36 |
Commodity YEN Total Return | BCOMJYTR | 247.59 | -0.87 | -0.35 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 56.28 | 0.19 | 0.34 |
Agriculture Total Return | BCOMAGTR | 134.28 | 0.47 | 0.35 |
Aluminum | BCOMAL | 31.51 | 0.06 | 0.20 |
Aluminum Total Return | BCOMALTR | 75.22 | 0.16 | 0.21 |
Brent Crude | BCOMCO | 465.19 | -0.89 | -0.19 |
Brent Crude Total Return | BCOMCOT | 1,109.72 | -1.97 | -0.18 |
Cocoa | BCOMCC | 110.17 | 0.00 | 0.00 |
Cocoa Total Return | BCOMCCTR | 263.01 | 0.03 | 0.01 |
Coffee | BCOMKC | 18.19 | 0.00 | 0.00 |
Coffee Total Return | BCOMKCTR | 43.41 | 0.01 | 0.01 |
Copper | BCOMHG | 375.28 | 3.12 | 0.84 |
Copper Total Return | BCOMHGTR | 895.32 | 7.57 | 0.85 |
Corn | BCOMCN | 8.25 | 0.02 | 0.25 |
Corn Total Return | BCOMCNTR | 19.70 | 0.05 | 0.26 |
Cotton | BCOMCT | 25.87 | 0.06 | 0.23 |
Cotton Total Return | BCOMCTTR | 61.75 | 0.15 | 0.25 |
Energy Total Return | BCOMENTR | 66.49 | -0.11 | -0.17 |
Energy | BCOMEN | 27.86 | -0.05 | -0.18 |
Gold | BCOMGC | 252.41 | 0.28 | 0.11 |
Gold Total Return | BCOMGCTR | 602.10 | 0.75 | 0.12 |
Grains | BCOMGR | 31.93 | 0.17 | 0.52 |
Grains Spot | BCOMGRSP | 212.50 | -2.69 | -1.25 |
Heat Oil | BCOMHO | 195.95 | -0.20 | -0.10 |
Heat Oil Total Return | BCOMHOTR | 467.62 | -0.41 | -0.09 |
Industrial Metals | BCOMIN | 148.09 | 0.86 | 0.59 |
Industrial Met Spot | BCOMINSP | 278.77 | 2.36 | 0.85 |
Kansas Wheat Total Return | BCOMKWT | 51.25 | -1.26 | -2.41 |
Lean Hogs | BCOMLH | 3.72 | 0.00 | 0.00 |
Lean Hogs Total Return | BCOMLHTR | 8.87 | 0.00 | 0.01 |
Live Cattle | BCOMLC | 65.82 | 0.00 | 0.00 |
Live Cattle Total Return | BCOMLCTR | 157.01 | 0.02 | 0.01 |
Livestock | BCOMLI | 24.03 | 0.00 | 0.00 |
Livestock Spot | BCOMLISP | 228.25 | 1.50 | 0.66 |
Natural Gas | BCOMNG | 36.96 | -0.01 | -0.04 |
Natural Gas Total Return | BCOMNGTR | 88.31 | -0.02 | -0.03 |
Nickel | BCOMNI | 141.93 | 0.70 | 0.49 |
Nickel Total Return | BCOMNITR | 338.83 | 1.71 | 0.51 |
Petroleum | BCOMPE | 175.88 | -0.42 | -0.24 |
Petroleum Spot | BCOMPESP | 284.63 | 4.61 | 1.64 |
Precious Metals | BCOMPR | 271.71 | 0.07 | 0.03 |
Precious Metals Spot | BCOMPRSP | 750.44 | 7.81 | 1.05 |
Silver | BCOMSI | 250.97 | -0.58 | -0.23 |
Silver Total Return | BCOMSITR | 598.78 | -1.31 | -0.22 |
Softs | BCOMSO | 61.21 | 0.02 | 0.04 |
Soybean Meal Total Return | BCOMSMT | 1,784.06 | 1.35 | 0.08 |
Soybean Oil | BCOMBO | 53.48 | 0.14 | 0.27 |
Soybean Oil Total Return | BCOMBOTR | 127.61 | 0.36 | 0.28 |
Soybeans | BCOMSY | 239.85 | 0.71 | 0.30 |
Soybeans Total Return | BCOMSYTR | 572.20 | 1.76 | 0.31 |
Sugar | BCOMSB | 129.33 | 0.00 | 0.00 |
Sugar Total Return | BCOMSBTR | 308.59 | 0.04 | 0.01 |
Unleaded Gasoline | BCOMRB | 487.32 | -1.93 | -0.39 |
Unleaded Gas Total Return | BCOMRBTR | 1,162.95 | -4.45 | -0.38 |
Wheat | BCOMWH | 4.53 | 0.05 | 1.02 |
Wheat Total Return | BCOMWHTR | 10.80 | 0.11 | 1.03 |
WTI Crude Oil | BCOMCL | 85.87 | -0.17 | -0.20 |
WTI Crude Oil Total Return | BCOMCLTR | 204.88 | -0.38 | -0.18 |
Zinc | BCOMZS | 91.78 | 0.61 | 0.67 |
Zinc Total Return | BCOMZSTR | 219.04 | 1.50 | 0.69 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 118.99 | 0.09 | 0.08 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 169.82 | 0.15 | 0.09 |
Cmdty ex-Agri | BCOMXAG | 104.23 | 0.07 | 0.07 |
Cmdty ex-Agri Total Return | BCOMXAGT | 148.75 | 0.13 | 0.08 |
Ex-Energy | BCOMXE | 113.31 | 0.30 | 0.27 |
ExEnergy Total Return | BCOMXETR | 270.32 | 0.76 | 0.28 |
Cmdty ex-Grains | BCOMXGR | 110.18 | 0.10 | 0.09 |
Cmdty ex-Grains Total Return | BCOMXGRT | 157.24 | 0.16 | 0.10 |
Cmdty ex-Ind Mtl | BCOMXIM | 83.13 | 0.05 | 0.06 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 118.64 | 0.09 | 0.07 |
Cmdty ex-Lvstk | BCOMXLI | 120.30 | 0.18 | 0.15 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 171.68 | 0.29 | 0.17 |
Cmdty ex-Petroleum | BCOMXPE | 82.59 | 0.20 | 0.24 |
Cmdty ex-Petro Total Return | BCOMXPET | 117.85 | 0.30 | 0.25 |
Cmdty ex-Prec Mtl | BCOMXPM | 82.53 | 0.15 | 0.18 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 117.78 | 0.23 | 0.20 |
Cmdty ex-Softs | BCOMXSO | 109.88 | 0.17 | 0.15 |
Cmdty ex-Softs Total Return | BCOMXSOT | 156.81 | 0.26 | 0.17 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 257.31 | 0.31 | 0.12 |
Cmdty Spot | BCOMSP | 495.03 | 3.72 | 0.76 |
Agriculture Spot | BCOMAGSP | 336.05 | -0.90 | -0.27 |
Energy Spot | BCOMENSP | 329.89 | 4.92 | 1.51 |
ExEnergy Spot | BCOMXESP | 447.21 | 2.12 | 0.48 |
Grains Spot | BCOMGRSP | 212.50 | -2.69 | -1.25 |
Industrial Met Spot | BCOMINSP | 278.77 | 2.36 | 0.85 |
Livestock Spot | BCOMLISP | 228.25 | 1.50 | 0.66 |
Petroleum Spot | BCOMPESP | 284.63 | 4.61 | 1.64 |
Precious Metals Spot | BCOMPRSP | 750.44 | 7.81 | 1.05 |
Softs Spot | BCOMOSP | 424.63 | 2.70 | 0.64 |
Cmdty AUD Hedged | BCOMHA | 52.07 | 0.38 | 0.74 |
Cmdty AUD Hedged Total Return | BCOMHAT | 63.00 | 0.47 | 0.76 |
Cmdty CAD Hedged | BCOMHC | 44.91 | 0.34 | 0.76 |
Cmdty CAD Hedged Total Return | BCOMHCT | 54.33 | 0.41 | 0.77 |
Cmdty Euro Hedged | BCOMHE | 39.18 | 0.29 | 0.74 |
Cmdty Euro Hdg Total Return | BCOMHET | 47.38 | 0.36 | 0.76 |
Cmdty GBP Hedged | BCOMHP | 44.48 | 0.33 | 0.74 |
Cmdty GBP Hedged Total Return | BCOMHPT | 53.79 | 0.40 | 0.76 |
Cmdty CHF Hdg Dly | BCOMDF | 86.61 | 0.13 | 0.14 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 93.97 | 0.14 | 0.15 |
Cmdty Yen Hdg Dly | BCOMDY | 94.17 | 0.14 | 0.14 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 95.51 | 0.14 | 0.15 |
Cmdty Zloty Hedged | BCOMHL | 56.22 | 0.42 | 0.75 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 67.93 | 0.52 | 0.77 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 264.62 | 0.35 | 0.13 |
Agriculture 3 M Fwd | BCOMAG3 | 111.65 | 0.34 | 0.31 |
Agri 3 M Fwd Total Return | BCOMAG3T | 266.35 | 0.86 | 0.32 |
Aluminum 3 M Fwd | BCOMAL3 | 53.28 | 0.09 | 0.17 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 127.16 | 0.24 | 0.19 |
Brent Crude 3 M Fwd | BCOMCO3 | 606.99 | -0.75 | -0.12 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,447.90 | -1.60 | -0.11 |
Coffee 3 M Fwd | BCOMKC3 | 23.71 | 0.00 | 0.00 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 56.58 | 0.01 | 0.01 |
Cmdty 1 M Fwd | BCOMF1 | 212.59 | 0.27 | 0.13 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 507.14 | 0.72 | 0.14 |
Cmdty 2 M Fwd | BCOMF2 | 256.77 | 0.34 | 0.13 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 612.50 | 0.90 | 0.15 |
Cmdty 3 M Fwd | BCOMF3 | 281.28 | 0.38 | 0.14 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 670.96 | 1.00 | 0.15 |
Copper 3 M Fwd | BCOMHG3 | 614.34 | 4.31 | 0.71 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,465.34 | 10.48 | 0.72 |
Corn 3 M Fwd | BCOMCN3 | 23.75 | 0.06 | 0.24 |
Corn 3 M Fwd Total Return | BCOMCN3T | 56.68 | 0.14 | 0.25 |
Cotton 3 M Fwd | BCOMCT3 | 83.81 | 0.08 | 0.09 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 199.96 | 0.21 | 0.11 |
Energy 3 M Fwd | BCOMEN3 | 254.24 | -0.50 | -0.20 |
Energy 3 M Fwd Total Return | BCOMEN3T | 606.50 | -1.12 | -0.18 |
ExEnergy 3 M Fwd | BCOMXE3 | 214.45 | 0.56 | 0.26 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 511.57 | 1.41 | 0.28 |
Gold 3 M Fwd | BCOMGC3 | 268.26 | 0.27 | 0.10 |
Grains 3 M Fwd | BCOMGR3 | 61.15 | 0.30 | 0.50 |
Heating Oil 3 M Fwd | BCOMHO3 | 443.82 | -0.75 | -0.17 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,058.81 | -1.65 | -0.16 |
Ind Mtl 3 M Fwd | BCOMIN3 | 235.90 | 1.29 | 0.55 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 562.83 | 3.15 | 0.56 |
Lean Hogs 3 M Fwd | BCOMLH3 | 60.49 | 0.00 | 0.00 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 144.28 | 0.02 | 0.01 |
Live Cattle 3 M Fwd | BCOMLC3 | 146.36 | 0.00 | 0.00 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 349.10 | 0.05 | 0.01 |
Livestock 3 M Fwd | BCOMLI3 | 128.68 | 0.00 | 0.00 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 306.92 | 0.04 | 0.01 |
Natural Gas 3 M Fwd | BCOMNG3 | 10.92 | -0.02 | -0.20 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 26.05 | -0.05 | -0.19 |
Nickel 3 M Fwd | BCOMNI3 | 227.24 | 1.26 | 0.56 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 542.41 | 3.07 | 0.57 |
Petroleum 3 M Fwd | BCOMPE3 | 667.07 | -1.29 | -0.19 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,591.25 | -2.87 | -0.18 |
Prec Mtl 3 M Fwd | BCOMPR3 | 294.18 | 0.21 | 0.07 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 701.75 | 0.58 | 0.08 |
Silver 3 M Fwd | BCOMSI3 | 284.63 | -0.08 | -0.03 |
Silver 3 M Fwd Total Return | BCOMSI3T | 679.06 | -0.10 | -0.02 |
Softs 3 M Fwd | BCOMSO3 | 123.48 | 0.02 | 0.02 |
Softs 3 M Fwd Total Return | BCOMSO3T | 294.60 | 0.09 | 0.03 |
Soybean Oil 3 M Fwd | BCOMBO3 | 103.32 | 0.18 | 0.17 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 246.52 | 0.45 | 0.18 |
Soybeans 3 M Fwd | BCOMSY3 | 255.74 | 0.67 | 0.26 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 610.09 | 1.68 | 0.28 |
Sugar 3 M Fwd | BCOMSB3 | 264.88 | 0.00 | 0.00 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 631.93 | 0.08 | 0.01 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,414.09 | -5.70 | -0.40 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,373.85 | -13.15 | -0.39 |
Wheat 3 M Fwd | BCOMWH3 | 18.07 | 0.17 | 0.94 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 43.12 | 0.41 | 0.95 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 592.92 | -0.86 | -0.14 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,414.32 | -1.86 | -0.13 |
Zinc 3 M Fwd | BCOMZS3 | 143.05 | 1.01 | 0.71 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 341.38 | 2.46 | 0.73 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 65.72 | 2.32 | 3.66 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 157.26 | 5.58 | 3.68 |
WTI Crude Oil Inverse | BCOMCLI | 141.55 | -2.64 | -1.83 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 338.43 | -6.27 | -1.82 |
Gold 2X Leveraged | BCOMGCL | 26,948.69 | 327.82 | 1.23 |
Gold 2X Leveraged Total Return | BCOMGCLT | 64,412.27 | 791.89 | 1.24 |
Gold Inverse | BCOMGCI | 1,685.78 | -10.45 | -0.62 |
Gold Inverse Total Return | BCOMGCIT | 4,028.51 | -24.42 | -0.60 |
Copper 2X Leveraged | BCOMHGL | 16,439.11 | 359.08 | 2.23 |
Copper 2X Leveraged Total Return | BCOMHGLT | 39,312.85 | 863.70 | 2.25 |
Copper Inverse | BCOMHGI | 322.37 | -3.64 | -1.12 |
Copper Inverse Total Return | BCOMHGIT | 770.47 | -8.59 | -1.10 |
Silver 2X Leveraged | BCOMSIL | 3,366.85 | 154.11 | 4.80 |
Silver 2X Leveraged Total Return | BCOMSILT | 8,052.99 | 369.58 | 4.81 |
Silver Inverse | BCOMSII | 227.42 | -5.59 | -2.40 |
Silver Inverse Total Return | BCOMSIIT | 543.57 | -13.28 | -2.38 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 337.17 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |