Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 103.06 | 0.96 | 0.94 |
Commodity Total Return | BCOMTR | 240.47 | 2.28 | 0.96 |
Commodity AUD | BCOMAU | 124.25 | 1.40 | 1.14 |
Commodity EUR | BCOMEU | 132.99 | 1.07 | 0.81 |
Commodity EUR Total Return | BCOMEUTR | 310.32 | 2.53 | 0.82 |
Commodity GBP | BCOMGB | 161.10 | 1.66 | 1.04 |
Commodity GBP Total Return | BCOMGBT | 375.89 | 3.92 | 1.05 |
Commodity CHF | BCOMCH | 74.33 | 0.48 | 0.65 |
Commodity CHF Total Return | BCOMCHT | 173.44 | 1.15 | 0.67 |
Commodity YEN | BCOMJY | 118.65 | 1.11 | 0.94 |
Commodity YEN Total Return | BCOMJYTR | 276.84 | 2.62 | 0.96 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 58.95 | 0.67 | 1.15 |
Agriculture Total Return | BCOMAGTR | 137.56 | 1.59 | 1.17 |
Aluminum | BCOMAL | 34.11 | 0.71 | 2.12 |
Aluminum Total Return | BCOMALTR | 79.63 | 1.66 | 2.13 |
Brent Crude | BCOMCO | 525.36 | 0.67 | 0.13 |
Brent Crude Total Return | BCOMCOT | 1,225.71 | 1.74 | 0.14 |
Cocoa | BCOMCC | 122.26 | 4.54 | 3.86 |
Cocoa Total Return | BCOMCCTR | 285.39 | 10.65 | 3.88 |
Coffee | BCOMKC | 15.88 | 0.05 | 0.32 |
Coffee Total Return | BCOMKCTR | 37.07 | 0.13 | 0.34 |
Copper | BCOMHG | 390.76 | 5.18 | 1.34 |
Copper Total Return | BCOMHGTR | 911.78 | 12.22 | 1.36 |
Corn | BCOMCN | 9.51 | 0.14 | 1.55 |
Corn Total Return | BCOMCNTR | 22.20 | 0.34 | 1.56 |
Cotton | BCOMCT | 28.55 | 0.14 | 0.51 |
Cotton Total Return | BCOMCTTR | 66.64 | 0.35 | 0.52 |
Energy Total Return | BCOMENTR | 74.14 | 0.12 | 0.16 |
Energy | BCOMEN | 31.77 | 0.05 | 0.14 |
Gold | BCOMGC | 239.70 | 1.57 | 0.66 |
Gold Total Return | BCOMGCTR | 559.23 | 3.74 | 0.67 |
Grains | BCOMGR | 35.67 | 0.58 | 1.65 |
Grains Spot | BCOMGRSP | 231.27 | 3.76 | 1.65 |
Heat Oil | BCOMHO | 235.64 | 0.72 | 0.31 |
Heat Oil Total Return | BCOMHOTR | 549.96 | 1.76 | 0.32 |
Industrial Metals | BCOMIN | 158.81 | 3.20 | 2.06 |
Industrial Met Spot | BCOMINSP | 295.04 | 5.94 | 2.06 |
Kansas Wheat Total Return | BCOMKWT | 54.29 | 0.73 | 1.36 |
Lean Hogs | BCOMLH | 3.81 | 0.08 | 2.07 |
Lean Hogs Total Return | BCOMLHTR | 8.89 | 0.18 | 2.08 |
Live Cattle | BCOMLC | 63.58 | 0.11 | 0.17 |
Live Cattle Total Return | BCOMLCTR | 148.33 | 0.28 | 0.19 |
Livestock | BCOMLI | 24.05 | 0.23 | 0.97 |
Livestock Spot | BCOMLISP | 255.57 | 2.47 | 0.97 |
Natural Gas | BCOMNG | 42.55 | 0.07 | 0.17 |
Natural Gas Total Return | BCOMNGTR | 99.44 | 0.19 | 0.19 |
Nickel | BCOMNI | 171.34 | 6.81 | 4.14 |
Nickel Total Return | BCOMNITR | 400.04 | 15.95 | 4.15 |
Petroleum | BCOMPE | 199.86 | 0.27 | 0.14 |
Petroleum Spot | BCOMPESP | 335.58 | 0.46 | 0.14 |
Precious Metals | BCOMPR | 258.15 | 2.29 | 0.90 |
Precious Metals Spot | BCOMPRSP | 693.51 | 6.16 | 0.90 |
Silver | BCOMSI | 239.09 | 3.82 | 1.62 |
Silver Total Return | BCOMSITR | 557.91 | 8.99 | 1.64 |
Softs | BCOMSO | 56.28 | 0.11 | 0.19 |
Soybean Meal Total Return | BCOMSMT | 1,822.43 | 31.06 | 1.73 |
Soybean Oil | BCOMBO | 59.07 | 0.37 | 0.63 |
Soybean Oil Total Return | BCOMBOTR | 137.86 | 0.88 | 0.64 |
Soybeans | BCOMSY | 268.76 | 3.86 | 1.46 |
Soybeans Total Return | BCOMSYTR | 627.09 | 9.10 | 1.47 |
Sugar | BCOMSB | 116.25 | -0.24 | -0.20 |
Sugar Total Return | BCOMSBTR | 271.30 | -0.52 | -0.19 |
Unleaded Gasoline | BCOMRB | 561.33 | 0.11 | 0.02 |
Unleaded Gas Total Return | BCOMRBTR | 1,310.10 | 0.44 | 0.03 |
Wheat | BCOMWH | 4.84 | 0.12 | 2.49 |
Wheat Total Return | BCOMWHTR | 11.30 | 0.28 | 2.50 |
WTI Crude Oil | BCOMCL | 94.81 | 0.07 | 0.07 |
WTI Crude Oil Total Return | BCOMCLTR | 221.24 | 0.20 | 0.09 |
Zinc | BCOMZS | 91.20 | 1.26 | 1.40 |
Zinc Total Return | BCOMZSTR | 212.89 | 2.97 | 1.41 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 125.81 | 1.06 | 0.85 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 175.60 | 1.51 | 0.87 |
Cmdty ex-Agri | BCOMXAG | 109.77 | 0.94 | 0.86 |
Cmdty ex-Agri Total Return | BCOMXAGT | 153.21 | 1.33 | 0.88 |
Ex-Energy | BCOMXE | 115.36 | 1.45 | 1.27 |
ExEnergy Total Return | BCOMXETR | 269.17 | 3.42 | 1.29 |
Cmdty ex-Grains | BCOMXGR | 114.75 | 0.94 | 0.83 |
Cmdty ex-Grains Total Return | BCOMXGRT | 160.17 | 1.33 | 0.84 |
Cmdty ex-Ind Mtl | BCOMXIM | 87.08 | 0.62 | 0.72 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 121.54 | 0.89 | 0.74 |
Cmdty ex-Lvstk | BCOMXLI | 126.86 | 1.18 | 0.94 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 177.06 | 1.67 | 0.95 |
Cmdty ex-Petroleum | BCOMXPE | 85.12 | 0.99 | 1.18 |
Cmdty ex-Petro Total Return | BCOMXPET | 118.81 | 1.40 | 1.19 |
Cmdty ex-Prec Mtl | BCOMXPM | 89.35 | 0.84 | 0.95 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 124.72 | 1.20 | 0.97 |
Cmdty ex-Softs | BCOMXSO | 116.86 | 1.16 | 1.00 |
Cmdty ex-Softs Total Return | BCOMXSOT | 163.11 | 1.64 | 1.02 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 267.65 | 2.26 | 0.85 |
Cmdty Spot | BCOMSP | 512.67 | 4.78 | 0.94 |
Agriculture Spot | BCOMAGSP | 348.49 | 3.97 | 1.15 |
Energy Spot | BCOMENSP | 362.71 | 0.52 | 0.14 |
ExEnergy Spot | BCOMXESP | 452.34 | 5.68 | 1.27 |
Grains Spot | BCOMGRSP | 231.27 | 3.76 | 1.65 |
Industrial Met Spot | BCOMINSP | 295.04 | 5.94 | 2.06 |
Livestock Spot | BCOMLISP | 255.57 | 2.47 | 0.97 |
Petroleum Spot | BCOMPESP | 335.58 | 0.46 | 0.14 |
Precious Metals Spot | BCOMPRSP | 693.51 | 6.16 | 0.90 |
Softs Spot | BCOMOSP | 391.80 | 0.73 | 0.19 |
Cmdty AUD Hedged | BCOMHA | 55.17 | 0.52 | 0.96 |
Cmdty AUD Hedged Total Return | BCOMHAT | 65.31 | 0.63 | 0.97 |
Cmdty CAD Hedged | BCOMHC | 47.49 | 0.45 | 0.95 |
Cmdty CAD Hedged Total Return | BCOMHCT | 56.19 | 0.54 | 0.96 |
Cmdty Euro Hedged | BCOMHE | 41.56 | 0.39 | 0.95 |
Cmdty Euro Hdg Total Return | BCOMHET | 49.16 | 0.47 | 0.96 |
Cmdty GBP Hedged | BCOMHP | 46.90 | 0.45 | 0.96 |
Cmdty GBP Hedged Total Return | BCOMHPT | 55.48 | 0.53 | 0.97 |
Cmdty CHF Hdg Dly | BCOMDF | 91.05 | 0.85 | 0.94 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 98.24 | 0.92 | 0.94 |
Cmdty Yen Hdg Dly | BCOMDY | 98.99 | 0.92 | 0.94 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 100.35 | 0.94 | 0.94 |
Cmdty Zloty Hedged | BCOMHL | 59.13 | 0.55 | 0.94 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 69.90 | 0.66 | 0.95 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 276.55 | 2.16 | 0.79 |
Agriculture 3 M Fwd | BCOMAG3 | 117.15 | 1.13 | 0.97 |
Agri 3 M Fwd Total Return | BCOMAG3T | 273.35 | 2.68 | 0.99 |
Aluminum 3 M Fwd | BCOMAL3 | 57.41 | 1.12 | 1.99 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 134.01 | 2.63 | 2.00 |
Brent Crude 3 M Fwd | BCOMCO3 | 682.27 | -0.82 | -0.12 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,591.70 | -1.67 | -0.10 |
Coffee 3 M Fwd | BCOMKC3 | 20.60 | 0.07 | 0.35 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 48.08 | 0.17 | 0.36 |
Cmdty 1 M Fwd | BCOMF1 | 224.12 | 2.06 | 0.93 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 522.89 | 4.88 | 0.94 |
Cmdty 2 M Fwd | BCOMF2 | 270.12 | 2.32 | 0.87 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 630.19 | 5.51 | 0.88 |
Cmdty 3 M Fwd | BCOMF3 | 294.62 | 2.43 | 0.83 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 687.34 | 5.76 | 0.85 |
Copper 3 M Fwd | BCOMHG3 | 639.28 | 8.23 | 1.30 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,491.36 | 19.42 | 1.32 |
Corn 3 M Fwd | BCOMCN3 | 26.99 | 0.37 | 1.40 |
Corn 3 M Fwd Total Return | BCOMCN3T | 62.98 | 0.88 | 1.42 |
Cotton 3 M Fwd | BCOMCT3 | 88.92 | 0.16 | 0.18 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 207.51 | 0.41 | 0.20 |
Energy 3 M Fwd | BCOMEN3 | 283.99 | 0.20 | 0.07 |
Energy 3 M Fwd Total Return | BCOMEN3T | 662.57 | 0.56 | 0.08 |
ExEnergy 3 M Fwd | BCOMXE3 | 218.60 | 2.47 | 1.14 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 510.00 | 5.84 | 1.16 |
Gold 3 M Fwd | BCOMGC3 | 254.40 | 1.63 | 0.64 |
Grains 3 M Fwd | BCOMGR3 | 68.22 | 0.96 | 1.42 |
Heating Oil 3 M Fwd | BCOMHO3 | 521.04 | 1.01 | 0.19 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,215.69 | 2.54 | 0.21 |
Ind Mtl 3 M Fwd | BCOMIN3 | 251.46 | 4.90 | 1.99 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 586.79 | 11.51 | 2.00 |
Lean Hogs 3 M Fwd | BCOMLH3 | 66.28 | 0.83 | 1.26 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 154.61 | 1.95 | 1.28 |
Live Cattle 3 M Fwd | BCOMLC3 | 145.27 | 0.02 | 0.01 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 338.90 | 0.10 | 0.03 |
Livestock 3 M Fwd | BCOMLI3 | 132.42 | 0.64 | 0.48 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 308.91 | 1.53 | 0.50 |
Natural Gas 3 M Fwd | BCOMNG3 | 11.71 | 0.03 | 0.29 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 27.33 | 0.08 | 0.30 |
Nickel 3 M Fwd | BCOMNI3 | 273.10 | 10.66 | 4.06 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 637.56 | 24.97 | 4.08 |
Petroleum 3 M Fwd | BCOMPE3 | 756.49 | 0.01 | 0.00 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,764.89 | 0.29 | 0.02 |
Prec Mtl 3 M Fwd | BCOMPR3 | 279.09 | 2.43 | 0.88 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 651.14 | 5.77 | 0.89 |
Silver 3 M Fwd | BCOMSI3 | 270.44 | 4.28 | 1.61 |
Silver 3 M Fwd Total Return | BCOMSI3T | 631.04 | 10.07 | 1.62 |
Softs 3 M Fwd | BCOMSO3 | 112.38 | 0.15 | 0.13 |
Softs 3 M Fwd Total Return | BCOMSO3T | 262.24 | 0.39 | 0.15 |
Soybean Oil 3 M Fwd | BCOMBO3 | 114.34 | 0.43 | 0.38 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 266.81 | 1.04 | 0.39 |
Soybeans 3 M Fwd | BCOMSY3 | 291.37 | 2.95 | 1.02 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 679.81 | 6.98 | 1.04 |
Sugar 3 M Fwd | BCOMSB3 | 237.34 | -0.49 | -0.20 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 553.83 | -1.05 | -0.19 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,593.21 | -1.33 | -0.08 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,717.64 | -2.55 | -0.07 |
Wheat 3 M Fwd | BCOMWH3 | 19.15 | 0.45 | 2.41 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 44.68 | 1.06 | 2.43 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 664.70 | -0.33 | -0.05 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,550.69 | -0.55 | -0.04 |
Zinc 3 M Fwd | BCOMZS3 | 139.49 | 1.91 | 1.39 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 325.57 | 4.51 | 1.40 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 82.23 | 0.12 | 0.15 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 192.47 | 0.31 | 0.16 |
WTI Crude Oil Inverse | BCOMCLI | 132.33 | -0.10 | -0.08 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 309.48 | -0.18 | -0.06 |
Gold 2X Leveraged | BCOMGCL | 24,624.42 | 320.27 | 1.32 |
Gold 2X Leveraged Total Return | BCOMGCLT | 57,572.03 | 757.03 | 1.33 |
Gold Inverse | BCOMGCI | 1,792.43 | -11.89 | -0.66 |
Gold Inverse Total Return | BCOMGCIT | 4,189.77 | -27.17 | -0.64 |
Copper 2X Leveraged | BCOMHGL | 18,598.32 | 486.66 | 2.69 |
Copper 2X Leveraged Total Return | BCOMHGLT | 43,505.90 | 1,144.46 | 2.70 |
Copper Inverse | BCOMHGI | 314.92 | -4.29 | -1.34 |
Copper Inverse Total Return | BCOMHGIT | 736.21 | -9.91 | -1.33 |
Silver 2X Leveraged | BCOMSIL | 3,217.80 | 101.12 | 3.24 |
Silver 2X Leveraged Total Return | BCOMSILT | 7,528.59 | 237.63 | 3.26 |
Silver Inverse | BCOMSII | 253.03 | -4.18 | -1.63 |
Silver Inverse Total Return | BCOMSIIT | 591.54 | -9.66 | -1.61 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 337.17 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |