Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
| Broad Market Indices | |||||||
| Commodity | + | ||||||
| |||||||
| BCOM Total Return | + | ||||||
| |||||||
| Commodity AUD | + | ||||||
| |||||||
| Commodity EUR | + | ||||||
| |||||||
| Commodity EUR Total Return | + | ||||||
| |||||||
| Commodity GBP | + | ||||||
| |||||||
| Commodity GBP Total Return | + | ||||||
| |||||||
| Commodity CHF | + | ||||||
| |||||||
| Commodity CHF Total Return | + | ||||||
| |||||||
| Commodity YEN | + | ||||||
| |||||||
| Commodity YEN Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Broad Market Indices | ||||
| Commodity | BCOM | 108.83 | -0.15 | -0.14 |
| BCOM Total Return | BCOMTR | 273.50 | -0.45 | -0.16 |
| Commodity AUD | BCOMAU | 126.62 | -0.43 | -0.34 |
| Commodity EUR | BCOMEU | 127.38 | -0.49 | -0.39 |
| Commodity EUR Total Return | BCOMEUTR | 320.29 | -1.14 | -0.35 |
| Commodity GBP | BCOMGB | 157.80 | -0.84 | -0.53 |
| Commodity GBP Total Return | BCOMGBT | 396.77 | -1.99 | -0.50 |
| Commodity CHF | BCOMCH | 68.56 | -0.23 | -0.33 |
| Commodity CHF Total Return | BCOMCHT | 172.40 | -0.52 | -0.30 |
| Commodity YEN | BCOMJY | 125.44 | -1.12 | -0.89 |
| Commodity YEN Total Return | BCOMJYTR | 315.43 | -2.72 | -0.86 |
| Sub-Indices | |||||||
| Agriculture | + | ||||||
| |||||||
| Agriculture Total Return | + | ||||||
| |||||||
| Aluminum | + | ||||||
| |||||||
| Aluminum Total Return | + | ||||||
| |||||||
| Brent Crude | + | ||||||
| |||||||
| Brent Crude Total Return | + | ||||||
| |||||||
| Cocoa | + | ||||||
| |||||||
| Cocoa Total Return | + | ||||||
| |||||||
| Coffee | + | ||||||
| |||||||
| Coffee Total Return | + | ||||||
| |||||||
| Copper | + | ||||||
| |||||||
| Copper Total Return | + | ||||||
| |||||||
| Corn | + | ||||||
| |||||||
| Corn Total Return | + | ||||||
| |||||||
| Cotton | + | ||||||
| |||||||
| Cotton Total Return | + | ||||||
| |||||||
| Energy Total Return | + | ||||||
| |||||||
| Energy | + | ||||||
| |||||||
| Gold | + | ||||||
| |||||||
| Gold Total Return | + | ||||||
| |||||||
| Grains | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Heat Oil | + | ||||||
| |||||||
| Heat Oil Total Return | + | ||||||
| |||||||
| Industrial Metals | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Kansas Wheat Total Return | + | ||||||
| |||||||
| Lean Hogs | + | ||||||
| |||||||
| Lean Hogs Total Return | + | ||||||
| |||||||
| Live Cattle | + | ||||||
| |||||||
| Live Cattle Total Return | + | ||||||
| |||||||
| Livestock | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Natural Gas | + | ||||||
| |||||||
| Natural Gas Total Return | + | ||||||
| |||||||
| Nickel | + | ||||||
| |||||||
| Nickel Total Return | + | ||||||
| |||||||
| Petroleum | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Silver | + | ||||||
| |||||||
| Silver Total Return | + | ||||||
| |||||||
| Softs | + | ||||||
| |||||||
| Soybean Meal Total Return | + | ||||||
| |||||||
| Soybean Oil | + | ||||||
| |||||||
| Soybean Oil Total Return | + | ||||||
| |||||||
| Soybeans | + | ||||||
| |||||||
| Soybeans Total Return | + | ||||||
| |||||||
| Sugar | + | ||||||
| |||||||
| Sugar Total Return | + | ||||||
| |||||||
| Unleaded Gasoline | + | ||||||
| |||||||
| Unleaded Gas Total Return | + | ||||||
| |||||||
| Wheat | + | ||||||
| |||||||
| Wheat Total Return | + | ||||||
| |||||||
| WTI Crude Oil | + | ||||||
| |||||||
| WTI Crude Oil Total Return | + | ||||||
| |||||||
| Zinc | + | ||||||
| |||||||
| Zinc Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Sub-Indices | ||||
| Agriculture | BCOMAG | 54.33 | -0.51 | -0.94 |
| Agriculture Total Return | BCOMAGTR | 136.62 | -1.25 | -0.91 |
| Aluminum | BCOMAL | 34.23 | -0.08 | -0.22 |
| Aluminum Total Return | BCOMALTR | 86.11 | -0.17 | -0.19 |
| Brent Crude | BCOMCO | 422.98 | -3.15 | -0.74 |
| Brent Crude Total Return | BCOMCOT | 1,063.50 | -7.60 | -0.71 |
| Cocoa | BCOMCC | 94.08 | -4.42 | -4.49 |
| Cocoa Total Return | BCOMCCTR | 237.45 | -10.34 | -4.17 |
| Coffee | BCOMKC | 28.36 | -0.63 | -2.18 |
| Coffee Total Return | BCOMKCTR | 71.37 | -1.53 | -2.10 |
| Copper | BCOMHG | 434.75 | 7.30 | 1.71 |
| Copper Total Return | BCOMHGTR | 1,093.15 | 18.68 | 1.74 |
| Corn | BCOMCN | 7.77 | -0.06 | -0.74 |
| Corn Total Return | BCOMCNTR | 19.55 | -0.14 | -0.71 |
| Cotton | BCOMCT | 20.07 | 0.07 | 0.36 |
| Cotton Total Return | BCOMCTTR | 50.48 | 0.20 | 0.39 |
| Energy Total Return | BCOMENTR | 64.79 | -0.86 | -1.31 |
| Energy | BCOMEN | 25.76 | -0.35 | -1.34 |
| Gold | BCOMGC | 395.07 | 2.88 | 0.73 |
| Gold Total Return | BCOMGCTR | 993.20 | 7.54 | 0.77 |
| Grains | BCOMGR | 29.28 | -0.25 | -0.84 |
| Grains Spot | BCOMGRSP | 220.88 | -2.58 | -1.15 |
| Heat Oil | BCOMHO | 216.81 | -1.01 | -0.46 |
| Heat Oil Total Return | BCOMHOTR | 545.30 | -2.36 | -0.43 |
| Industrial Metals | BCOMIN | 155.29 | 0.45 | 0.29 |
| Industrial Met Spot | BCOMINSP | 309.61 | -5.53 | -1.76 |
| Kansas Wheat Total Return | BCOMKWT | 42.42 | -0.34 | -0.80 |
| Lean Hogs | BCOMLH | 3.90 | -0.07 | -1.72 |
| Lean Hogs Total Return | BCOMLHTR | 9.81 | -0.17 | -1.68 |
| Live Cattle | BCOMLC | 86.51 | 0.24 | 0.28 |
| Live Cattle Total Return | BCOMLCTR | 217.64 | 0.82 | 0.38 |
| Livestock | BCOMLI | 29.23 | -0.08 | -0.28 |
| Livestock Spot | BCOMLISP | 279.51 | -0.83 | -0.30 |
| Natural Gas | BCOMNG | 32.18 | -0.87 | -2.62 |
| Natural Gas Total Return | BCOMNGTR | 81.06 | -2.13 | -2.56 |
| Nickel | BCOMNI | 115.71 | -2.05 | -1.74 |
| Nickel Total Return | BCOMNITR | 291.15 | -5.06 | -1.71 |
| Petroleum | BCOMPE | 166.14 | -1.24 | -0.74 |
| Petroleum Spot | BCOMPESP | 242.78 | -1.38 | -0.57 |
| Precious Metals | BCOMPR | 447.60 | 5.53 | 1.25 |
| Precious Metals Spot | BCOMPRSP | 1,301.18 | -11.94 | -0.91 |
| Silver | BCOMSI | 475.81 | 11.52 | 2.48 |
| Silver Total Return | BCOMSITR | 1,196.34 | 29.30 | 2.51 |
| Softs | BCOMSO | 64.18 | -1.02 | -1.56 |
| Soybean Meal Total Return | BCOMSMT | 1,551.77 | -6.95 | -0.45 |
| Soybean Oil | BCOMBO | 61.92 | -0.49 | -0.79 |
| Soybean Oil Total Return | BCOMBOTR | 155.72 | -1.19 | -0.76 |
| Soybeans | BCOMSY | 241.16 | -1.73 | -0.71 |
| Soybeans Total Return | BCOMSYTR | 606.39 | -4.17 | -0.68 |
| Sugar | BCOMSB | 89.04 | -1.68 | -1.85 |
| Sugar Total Return | BCOMSBTR | 223.96 | -4.16 | -1.82 |
| Unleaded Gasoline | BCOMRB | 456.87 | -3.61 | -0.78 |
| Unleaded Gas Total Return | BCOMRBTR | 1,149.67 | -8.20 | -0.71 |
| Wheat | BCOMWH | 3.49 | -0.04 | -1.08 |
| Wheat Total Return | BCOMWHTR | 8.79 | -0.09 | -1.05 |
| WTI Crude Oil | BCOMCL | 77.12 | -0.67 | -0.86 |
| WTI Crude Oil Total Return | BCOMCLTR | 193.93 | -1.62 | -0.83 |
| Zinc | BCOMZS | 96.28 | -0.25 | -0.26 |
| Zinc Total Return | BCOMZSTR | 242.18 | -0.55 | -0.23 |
| Ex Sub-Indices | |||||||
| Cmdty ex-Ag & Lv | + | ||||||
| |||||||
| Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
| Cmdty ex-Agri | + | ||||||
| |||||||
| Cmdty ex-Agri Total Return | + | ||||||
| |||||||
| Ex-Energy | + | ||||||
| |||||||
| ExEnergy Total Return | + | ||||||
| |||||||
| Cmdty ex-Grains | + | ||||||
| |||||||
| Cmdty ex-Grains Total Return | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Lvstk | + | ||||||
| |||||||
| Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
| Cmdty ex-Petroleum | + | ||||||
| |||||||
| Cmdty ex-Petro Total Return | + | ||||||
| |||||||
| Cmdty ex-Prec Mtl | + | ||||||
| |||||||
| Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Softs | + | ||||||
| |||||||
| Cmdty ex-Softs Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Ex Sub-Indices | ||||
| Cmdty ex-Ag & Lv | BCOMXAL | 139.20 | 0.18 | 0.13 |
| Cmdty ex-Ag & Lv Total Return | BCOMXALT | 209.35 | 0.31 | 0.15 |
| Cmdty ex-Agri | BCOMXAG | 122.36 | 0.11 | 0.09 |
| Cmdty ex-Agri Total Return | BCOMXAGT | 184.04 | 0.22 | 0.12 |
| Ex-Energy | BCOMXE | 134.33 | 0.22 | 0.17 |
| ExEnergy Total Return | BCOMXETR | 337.77 | 0.66 | 0.20 |
| Cmdty ex-Grains | BCOMXGR | 126.49 | -0.10 | -0.08 |
| Cmdty ex-Grains Total Return | BCOMXGRT | 190.26 | -0.09 | -0.05 |
| Cmdty ex-Ind Mtl | BCOMXIM | 93.25 | -0.26 | -0.28 |
| Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 140.26 | -0.36 | -0.25 |
| Cmdty ex-Lvstk | BCOMXLI | 132.77 | -0.24 | -0.18 |
| Cmdty ex-Lvstk Total Return | BCOMXLIT | 199.70 | -0.30 | -0.15 |
| Cmdty ex-Petroleum | BCOMXPE | 95.11 | -0.08 | -0.08 |
| Cmdty ex-Petro Total Return | BCOMXPET | 143.04 | -0.07 | -0.05 |
| Cmdty ex-Prec Mtl | BCOMXPM | 81.19 | -0.62 | -0.76 |
| Cmdty x-Prec Mtl Total Return | BCOMXPMT | 122.13 | -0.89 | -0.73 |
| Cmdty ex-Softs | BCOMXSO | 122.42 | -0.11 | -0.09 |
| Cmdty ex-Softs Total Return | BCOMXSOT | 184.12 | -0.11 | -0.06 |
| Specialty Indices | |||||||
| Roll Select Cmdty | + | ||||||
| |||||||
| Cmdty Spot | + | ||||||
| |||||||
| Agriculture Spot | + | ||||||
| |||||||
| Energy Spot | + | ||||||
| |||||||
| ExEnergy Spot | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Softs Spot | + | ||||||
| |||||||
| Cmdty AUD Hedged | + | ||||||
| |||||||
| Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
| Cmdty CAD Hedged | + | ||||||
| |||||||
| Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
| Cmdty Euro Hedged | + | ||||||
| |||||||
| Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
| Cmdty GBP Hedged | + | ||||||
| |||||||
| Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
| Cmdty CHF Hdg Dly | + | ||||||
| |||||||
| Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Zloty Hedged | + | ||||||
| |||||||
| Cmdty Zloty Hdg Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Specialty Indices | ||||
| Roll Select Cmdty | BCOMRS | 285.83 | -0.45 | -0.16 |
| Cmdty Spot | BCOMSP | 581.03 | -9.14 | -1.55 |
| Agriculture Spot | BCOMAGSP | 352.27 | -3.10 | -0.87 |
| Energy Spot | BCOMENSP | 318.70 | -10.58 | -3.21 |
| ExEnergy Spot | BCOMXESP | 562.92 | -5.82 | -1.02 |
| Grains Spot | BCOMGRSP | 220.88 | -2.58 | -1.15 |
| Industrial Met Spot | BCOMINSP | 309.61 | -5.53 | -1.76 |
| Livestock Spot | BCOMLISP | 279.51 | -0.83 | -0.30 |
| Petroleum Spot | BCOMPESP | 242.78 | -1.38 | -0.57 |
| Precious Metals Spot | BCOMPRSP | 1,301.18 | -11.94 | -0.91 |
| Softs Spot | BCOMOSP | 431.41 | -1.75 | -0.40 |
| Cmdty AUD Hedged | BCOMHA | 57.62 | -0.74 | -1.26 |
| Cmdty AUD Hedged Total Return | BCOMHAT | 73.47 | -0.93 | -1.25 |
| Cmdty CAD Hedged | BCOMHC | 49.14 | -0.63 | -1.27 |
| Cmdty CAD Hedged Total Return | BCOMHCT | 62.65 | -0.80 | -1.26 |
| Cmdty Euro Hedged | BCOMHE | 42.59 | -0.55 | -1.27 |
| Cmdty Euro Hdg Total Return | BCOMHET | 54.27 | -0.69 | -1.26 |
| Cmdty GBP Hedged | BCOMHP | 49.47 | -0.64 | -1.27 |
| Cmdty GBP Hedged Total Return | BCOMHPT | 63.04 | -0.80 | -1.26 |
| Cmdty CHF Hdg Dly | BCOMDF | 96.02 | -0.19 | -0.19 |
| Cmty CHF Hdg Dly Total Return | BCOMDFT | 104.58 | -0.20 | -0.19 |
| Cmdty Yen Hdg Dly | BCOMDY | 104.35 | -0.20 | -0.19 |
| Cmdty Yen Hdg Dly Total Return | BCOMDYT | 106.37 | -0.20 | -0.19 |
| Cmdty Zloty Hedged | BCOMHL | 63.23 | -0.81 | -1.26 |
| Cmdty Zloty Hdg Total Return | BCOMHLT | 80.48 | -1.02 | -1.25 |
| Forward Indices | |||||||
| Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
| Agriculture 3 M Fwd | + | ||||||
| |||||||
| Agri 3 M Fwd Total Return | + | ||||||
| |||||||
| Aluminum 3 M Fwd | + | ||||||
| |||||||
| Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
| Brent Crude 3 M Fwd | + | ||||||
| |||||||
| Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
| Coffee 3 M Fwd | + | ||||||
| |||||||
| Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 1 M Fwd | + | ||||||
| |||||||
| Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 2 M Fwd | + | ||||||
| |||||||
| Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 3 M Fwd | + | ||||||
| |||||||
| BCOM 3M Forward Total Return | + | ||||||
| |||||||
| Copper 3 M Fwd | + | ||||||
| |||||||
| Copper 3 M Fwd Total Return | + | ||||||
| |||||||
| Corn 3 M Fwd | + | ||||||
| |||||||
| Corn 3 M Fwd Total Return | + | ||||||
| |||||||
| Cotton 3 M Fwd | + | ||||||
| |||||||
| Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
| Energy 3 M Fwd | + | ||||||
| |||||||
| Energy 3 M Fwd Total Return | + | ||||||
| |||||||
| ExEnergy 3 M Fwd | + | ||||||
| |||||||
| ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
| Gold 3 M Fwd | + | ||||||
| |||||||
| Grains 3 M Fwd | + | ||||||
| |||||||
| Heating Oil 3 M Fwd | + | ||||||
| |||||||
| Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Lean Hogs 3 M Fwd | + | ||||||
| |||||||
| Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
| Live Cattle 3 M Fwd | + | ||||||
| |||||||
| Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
| Livestock 3 M Fwd | + | ||||||
| |||||||
| Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
| Natural Gas 3 M Fwd | + | ||||||
| |||||||
| Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Nickel 3 M Fwd | + | ||||||
| |||||||
| Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
| Petroleum 3 M Fwd | + | ||||||
| |||||||
| Petro 3 M Fwd Total Return | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Silver 3 M Fwd | + | ||||||
| |||||||
| Silver 3 M Fwd Total Return | + | ||||||
| |||||||
| Softs 3 M Fwd | + | ||||||
| |||||||
| Softs 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybean Oil 3 M Fwd | + | ||||||
| |||||||
| Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybeans 3 M Fwd | + | ||||||
| |||||||
| Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
| Sugar 3 M Fwd | + | ||||||
| |||||||
| Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
| Unld Gas 3 M Fwd | + | ||||||
| |||||||
| Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Wheat 3 M Fwd | + | ||||||
| |||||||
| Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
| WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
| WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
| Zinc 3 M Fwd | + | ||||||
| |||||||
| Zinc 3 M Fwd Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Forward Indices | ||||
| Cmdty 2-4-6 Fwd Bld | BCOMF246 | 295.75 | -0.38 | -0.13 |
| Agriculture 3 M Fwd | BCOMAG3 | 109.11 | -1.04 | -0.94 |
| Agri 3 M Fwd Total Return | BCOMAG3T | 274.35 | -2.53 | -0.91 |
| Aluminum 3 M Fwd | BCOMAL3 | 58.15 | -0.14 | -0.24 |
| Aluminum 3 M Fwd Total Return | BCOMAL3T | 146.27 | -0.30 | -0.21 |
| Brent Crude 3 M Fwd | BCOMCO3 | 520.33 | -3.20 | -0.61 |
| Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,308.20 | -7.63 | -0.58 |
| Coffee 3 M Fwd | BCOMKC3 | 36.15 | -0.84 | -2.26 |
| Coffee 3 M Fwd Total Return | BCOMKC3T | 90.93 | -2.08 | -2.23 |
| Cmdty 1 M Fwd | BCOMF1 | 235.04 | -0.43 | -0.18 |
| Cmdty 1 M Fwd Total Return | BCOMF1T | 590.94 | -0.91 | -0.15 |
| Cmdty 2 M Fwd | BCOMF2 | 283.23 | -0.47 | -0.17 |
| Cmdty 2 M Fwd Total Return | BCOMF2T | 712.06 | -0.96 | -0.13 |
| Cmdty 3 M Fwd | BCOMF3 | 311.53 | -0.47 | -0.15 |
| BCOM 3M Forward Total Return | BCOMF3T | 783.22 | -0.94 | -0.12 |
| Copper 3 M Fwd | BCOMHG3 | 723.91 | 11.84 | 1.66 |
| Copper 3 M Fwd Total Return | BCOMHG3T | 1,819.86 | 30.30 | 1.69 |
| Corn 3 M Fwd | BCOMCN3 | 23.52 | -0.18 | -0.78 |
| Corn 3 M Fwd Total Return | BCOMCN3T | 59.16 | -0.45 | -0.75 |
| Cotton 3 M Fwd | BCOMCT3 | 66.50 | 0.26 | 0.39 |
| Cotton 3 M Fwd Total Return | BCOMCT3T | 167.23 | 0.69 | 0.42 |
| Energy 3 M Fwd | BCOMEN3 | 227.66 | -2.94 | -1.28 |
| Energy 3 M Fwd Total Return | BCOMEN3T | 572.42 | -7.22 | -1.24 |
| ExEnergy 3 M Fwd | BCOMXE3 | 256.81 | 0.51 | 0.20 |
| ExEnergy 3 M Fwd Total Return | BCOMXE3T | 645.65 | 1.48 | 0.23 |
| Gold 3 M Fwd | BCOMGC3 | 422.76 | 3.27 | 0.78 |
| Grains 3 M Fwd | BCOMGR3 | 56.52 | -0.49 | -0.85 |
| Heating Oil 3 M Fwd | BCOMHO3 | 464.00 | -1.35 | -0.29 |
| Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,166.67 | -3.04 | -0.26 |
| Ind Mtl 3 M Fwd | BCOMIN3 | 249.09 | 0.79 | 0.32 |
| Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 626.38 | 2.17 | 0.35 |
| Lean Hogs 3 M Fwd | BCOMLH3 | 70.59 | -0.56 | -0.79 |
| Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 177.45 | -1.36 | -0.76 |
| Live Cattle 3 M Fwd | BCOMLC3 | 189.46 | 0.34 | 0.18 |
| Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 476.27 | 1.00 | 0.21 |
| Livestock 3 M Fwd | BCOMLI3 | 160.31 | -0.26 | -0.16 |
| Lvstk 3 M Fwd Total Return | BCOMLI3T | 402.97 | -0.53 | -0.13 |
| Natural Gas 3 M Fwd | BCOMNG3 | 9.77 | -0.26 | -2.63 |
| Nat Gas 3 M Fwd Total Return | BCOMNG3T | 24.58 | -0.66 | -2.60 |
| Nickel 3 M Fwd | BCOMNI3 | 185.56 | -3.27 | -1.73 |
| Nickel 3 M Fwd Total Return | BCOMNI3T | 466.86 | -8.07 | -1.70 |
| Petroleum 3 M Fwd | BCOMPE3 | 607.42 | -3.83 | -0.63 |
| Petro 3 M Fwd Total Return | BCOMPE3T | 1,527.20 | -9.15 | -0.60 |
| Prec Mtl 3 M Fwd | BCOMPR3 | 487.35 | 6.27 | 1.30 |
| Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 1,225.19 | 16.14 | 1.33 |
| Silver 3 M Fwd | BCOMSI3 | 541.36 | 14.01 | 2.66 |
| Silver 3 M Fwd Total Return | BCOMSI3T | 1,361.09 | 35.62 | 2.69 |
| Softs 3 M Fwd | BCOMSO3 | 129.71 | -2.03 | -1.54 |
| Softs 3 M Fwd Total Return | BCOMSO3T | 326.15 | -4.99 | -1.51 |
| Soybean Oil 3 M Fwd | BCOMBO3 | 124.20 | -0.98 | -0.78 |
| Soy Oil 3 M Fwd Total Return | BCOMBO3T | 312.33 | -2.37 | -0.75 |
| Soybeans 3 M Fwd | BCOMSY3 | 252.06 | -1.74 | -0.68 |
| Soybeans 3 M Fwd Total Return | BCOMSY3T | 633.78 | -4.17 | -0.65 |
| Sugar 3 M Fwd | BCOMSB3 | 188.53 | -3.39 | -1.77 |
| Sugar 3 M Fwd Total Return | BCOMSB3T | 474.10 | -8.39 | -1.74 |
| Unld Gas 3 M Fwd | BCOMRB3 | 1,396.77 | -8.12 | -0.58 |
| Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,512.41 | -19.33 | -0.55 |
| Wheat 3 M Fwd | BCOMWH3 | 13.88 | -0.17 | -1.21 |
| Wheat 3 M Fwd Total Return | BCOMWH3T | 34.91 | -0.42 | -1.18 |
| WTI Crd Oil 3 M Fwd | BCOMCL3 | 513.10 | -3.99 | -0.77 |
| WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,290.00 | -9.64 | -0.74 |
| Zinc 3 M Fwd | BCOMZS3 | 147.58 | 0.00 | 0.00 |
| Zinc 3 M Fwd Total Return | BCOMZS3T | 371.18 | 0.11 | 0.03 |
| Leveraged and Inverse Indices | |||||||
| WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
| WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
| WTI Crude Oil Inverse | + | ||||||
| |||||||
| WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
| Gold 2X Leveraged | + | ||||||
| |||||||
| Gold 2X Leveraged Total Return | + | ||||||
| |||||||
| Gold Inverse | + | ||||||
| |||||||
| Gold Inverse Total Return | + | ||||||
| |||||||
| Copper 2X Leveraged | + | ||||||
| |||||||
| Copper 2X Leveraged Total Return | + | ||||||
| |||||||
| Copper Inverse | + | ||||||
| |||||||
| Copper Inverse Total Return | + | ||||||
| |||||||
| Silver 2X Leveraged | + | ||||||
| |||||||
| Silver 2X Leveraged Total Return | + | ||||||
| |||||||
| Silver Inverse | + | ||||||
| |||||||
| Silver Inverse Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Leveraged and Inverse Indices | ||||
| WTI Crude Oil 2X Leveraged | BCOMCLL | 47.85 | -0.46 | -0.95 |
| WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 120.68 | -1.14 | -0.94 |
| WTI Crude Oil Inverse | BCOMCLI | 139.82 | 0.66 | 0.47 |
| WTI Crude Oil Inverse Total Return | BCOMCLIT | 352.28 | 1.69 | 0.48 |
| Gold 2X Leveraged | BCOMGCL | 62,196.42 | 438.16 | 0.71 |
| Gold 2X Leveraged Total Return | BCOMGCLT | 156,633.80 | 1,119.20 | 0.72 |
| Gold Inverse | BCOMGCI | 1,034.07 | -3.68 | -0.35 |
| Gold Inverse Total Return | BCOMGCIT | 2,604.31 | -9.00 | -0.34 |
| Copper 2X Leveraged | BCOMHGL | 18,120.29 | -989.99 | -5.18 |
| Copper 2X Leveraged Total Return | BCOMHGLT | 45,666.09 | -2,489.76 | -5.17 |
| Copper Inverse | BCOMHGI | 241.94 | 6.11 | 2.59 |
| Copper Inverse Total Return | BCOMHGIT | 609.37 | 15.44 | 2.60 |
| Silver 2X Leveraged | BCOMSIL | 10,086.54 | -877.58 | -8.00 |
| Silver 2X Leveraged Total Return | BCOMSILT | 25,418.27 | -2,208.45 | -7.99 |
| Silver Inverse | BCOMSII | 108.51 | 4.18 | 4.01 |
| Silver Inverse Total Return | BCOMSIIT | 273.33 | 10.54 | 4.01 |
| Documentações de Índices | ||
| + | BCOM 2021 Target Weights | |
|
File size: 444KB File type: PDF |
||
| + | 2021 BCOM Target Weight Summary | |
|
File size: 1MB File type: PDF |
||
| + | ESMA's Guidelines: FAQsroll | |
|
File size: File type: |
||
| + | BCOM Methodology | |
|
File size: 2 MB File type: PDF |
||
| + | BCOM Roll Select Supplement | |
|
File size: File type: |
||
| + | Bloomberg SL Commodity Index Methodology | |
|
File size: 383 KB File type: PDF |
||
| + | Bloomberg Commodity Extended History (1960-1990) Methodology | |
|
File size: 583 KB File type: PDF |
||
| + | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
|
File size: File type: PDF |
||
| + | Bloomberg Multi-Tenor Index Methodology | |
|
File size: 533 KB File type: PDF |
||
| + | BCOM 2020 & 2021 Holiday Calendar | |
|
File size: 61KB File type: PDF |
||
| + | BCOM Single Commodity | |
|
File size: File type: |
||
| Fichas técnicas mensais | |||
| BCOM | |||
| BCOM Subindices | |||
| BCOM Roll Select | |||
| BCOM Ex-Agriculture & Livestock 20/30 | |||
| BCOM Ex-Agriculture & Livestock 15/30 | |||
| BCOM Month End Constituent Weights | |||
| Fichas técnicas mensais | ||
| + | BCOM | |
|
File size: 249.57 KB File type: PDF |
||
| + | BCOM Subindices | |
|
File size: 333.03 KB File type: PDF |
||
| + | BCOM Roll Select | |
|
File size: 324.70 KB File type: PDF |
||
| + | BCOM Ex-Agriculture & Livestock 20/30 | |
|
File size: File type: |
||
| + | BCOM Ex-Agriculture & Livestock 15/30 | |
|
File size: 333.19 KB File type: PDF |
||
| + | BCOM Month End Constituent Weights | |
|
File size: 345.16 KB File type: PDF |
||
| Níveis históricos de índices | ||
| + | BCOM, Sectors, Single Commodity Indices | |
|
File size: File type: |
||
| + | BCOM 1-3 Month Forward Indices | |
|
File size: File type: |
||
| + | 3 Month Forward: BCOM, Sectors, Singles | |
|
File size: File type: |
||
| + | FX-hedged Commodity Indices | |
|
File size: File type: |
||
| + | 50/50 Energy & Agriculture Commodity Indices | |
|
File size: File type: |
||
| + | Other (non-BCOM) Single Commodity Indices | |
|
File size: File type: |
||