Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
BCOM Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 103.65 | 0.86 | 0.84 |
BCOM Total Return | BCOMTR | 257.75 | 2.26 | 0.88 |
Commodity AUD | BCOMAU | 123.08 | 1.43 | 1.18 |
Commodity EUR | BCOMEU | 122.35 | 1.37 | 1.13 |
Commodity EUR Total Return | BCOMEUTR | 304.26 | 3.54 | 1.18 |
Commodity GBP | BCOMGB | 150.38 | 2.44 | 1.65 |
Commodity GBP Total Return | BCOMGBT | 373.97 | 6.23 | 1.69 |
Commodity CHF | BCOMCH | 65.98 | 0.83 | 1.27 |
Commodity CHF Total Return | BCOMCHT | 164.08 | 2.14 | 1.32 |
Commodity YEN | BCOMJY | 114.28 | 1.89 | 1.68 |
Commodity YEN Total Return | BCOMJYTR | 284.20 | 4.83 | 1.73 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 55.15 | -0.57 | -1.01 |
Agriculture Total Return | BCOMAGTR | 137.16 | -1.34 | -0.97 |
Aluminum | BCOMAL | 31.55 | 0.04 | 0.13 |
Aluminum Total Return | BCOMALTR | 78.51 | 0.14 | 0.18 |
Brent Crude | BCOMCO | 476.25 | 11.43 | 2.46 |
Brent Crude Total Return | BCOMCOT | 1,184.22 | 28.95 | 2.51 |
Cocoa | BCOMCC | 120.96 | -2.63 | -2.13 |
Cocoa Total Return | BCOMCCTR | 300.99 | -6.40 | -2.08 |
Coffee | BCOMKC | 27.34 | -1.16 | -4.08 |
Coffee Total Return | BCOMKCTR | 68.02 | -2.86 | -4.03 |
Copper | BCOMHG | 375.37 | 4.08 | 1.10 |
Copper Total Return | BCOMHGTR | 933.49 | 10.58 | 1.15 |
Corn | BCOMCN | 7.77 | 0.05 | 0.65 |
Corn Total Return | BCOMCNTR | 19.32 | 0.13 | 0.70 |
Cotton | BCOMCT | 21.19 | -0.16 | -0.74 |
Cotton Total Return | BCOMCTTR | 52.71 | -0.37 | -0.69 |
Energy Total Return | BCOMENTR | 69.63 | 1.45 | 2.12 |
Energy | BCOMEN | 27.99 | 0.57 | 2.08 |
Gold | BCOMGC | 328.23 | 6.95 | 2.16 |
Gold Total Return | BCOMGCTR | 816.10 | 17.65 | 2.21 |
Grains | BCOMGR | 29.42 | -0.20 | -0.67 |
Grains Spot | BCOMGRSP | 213.88 | -1.43 | -0.67 |
Heat Oil | BCOMHO | 229.54 | 9.68 | 4.40 |
Heat Oil Total Return | BCOMHOTR | 570.94 | 24.33 | 4.45 |
Industrial Metals | BCOMIN | 143.25 | 0.71 | 0.50 |
Industrial Met Spot | BCOMINSP | 284.07 | 1.41 | 0.50 |
Kansas Wheat Total Return | BCOMKWT | 42.58 | -0.69 | -1.59 |
Lean Hogs | BCOMLH | 4.13 | 0.02 | 0.55 |
Lean Hogs Total Return | BCOMLHTR | 10.27 | 0.06 | 0.60 |
Live Cattle | BCOMLC | 90.36 | -0.05 | -0.05 |
Live Cattle Total Return | BCOMLCTR | 224.67 | -0.01 | -0.01 |
Livestock | BCOMLI | 30.61 | 0.04 | 0.14 |
Livestock Spot | BCOMLISP | 299.07 | 0.42 | 0.14 |
Natural Gas | BCOMNG | 34.07 | 0.02 | 0.06 |
Natural Gas Total Return | BCOMNGTR | 84.85 | 0.09 | 0.11 |
Nickel | BCOMNI | 124.80 | -1.61 | -1.28 |
Nickel Total Return | BCOMNITR | 310.55 | -3.87 | -1.23 |
Petroleum | BCOMPE | 184.11 | 5.26 | 2.94 |
Petroleum Spot | BCOMPESP | 273.38 | 7.81 | 2.94 |
Precious Metals | BCOMPR | 350.37 | 7.40 | 2.16 |
Precious Metals Spot | BCOMPRSP | 1,021.67 | 21.57 | 2.16 |
Silver | BCOMSI | 315.28 | 6.59 | 2.13 |
Silver Total Return | BCOMSITR | 784.04 | 16.73 | 2.18 |
Softs | BCOMSO | 66.36 | -1.71 | -2.51 |
Soybean Meal Total Return | BCOMSMT | 1,471.76 | -26.27 | -1.75 |
Soybean Oil | BCOMBO | 66.01 | 0.65 | 1.00 |
Soybean Oil Total Return | BCOMBOTR | 164.17 | 1.69 | 1.04 |
Soybeans | BCOMSY | 238.70 | -3.10 | -1.28 |
Soybeans Total Return | BCOMSYTR | 593.58 | -7.42 | -1.23 |
Sugar | BCOMSB | 101.12 | -1.38 | -1.34 |
Sugar Total Return | BCOMSBTR | 251.52 | -3.31 | -1.30 |
Unleaded Gasoline | BCOMRB | 502.09 | 17.16 | 3.54 |
Unleaded Gas Total Return | BCOMRBTR | 1,248.94 | 43.21 | 3.58 |
Wheat | BCOMWH | 3.63 | -0.04 | -1.12 |
Wheat Total Return | BCOMWHTR | 9.03 | -0.10 | -1.08 |
WTI Crude Oil | BCOMCL | 87.13 | 2.17 | 2.55 |
WTI Crude Oil Total Return | BCOMCLTR | 216.68 | 5.49 | 2.60 |
Zinc | BCOMZS | 87.01 | 1.48 | 1.73 |
Zinc Total Return | BCOMZSTR | 216.45 | 3.78 | 1.78 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 128.15 | 2.20 | 1.74 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 190.64 | 3.35 | 1.79 |
Cmdty ex-Agri | BCOMXAG | 113.78 | 1.80 | 1.61 |
Cmdty ex-Agri Total Return | BCOMXAGT | 169.26 | 2.75 | 1.65 |
Ex-Energy | BCOMXE | 122.47 | 0.48 | 0.39 |
ExEnergy Total Return | BCOMXETR | 304.56 | 1.32 | 0.44 |
Cmdty ex-Grains | BCOMXGR | 119.45 | 1.30 | 1.10 |
Cmdty ex-Grains Total Return | BCOMXGRT | 177.68 | 2.02 | 1.15 |
Cmdty ex-Ind Mtl | BCOMXIM | 89.38 | 0.80 | 0.90 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 132.96 | 1.24 | 0.94 |
Cmdty ex-Lvstk | BCOMXLI | 125.81 | 1.10 | 0.88 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 187.15 | 1.72 | 0.93 |
Cmdty ex-Petroleum | BCOMXPE | 87.80 | 0.31 | 0.36 |
Cmdty ex-Petro Total Return | BCOMXPET | 130.59 | 0.52 | 0.40 |
Cmdty ex-Prec Mtl | BCOMXPM | 82.89 | 0.36 | 0.44 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 123.31 | 0.60 | 0.49 |
Cmdty ex-Softs | BCOMXSO | 115.96 | 1.26 | 1.10 |
Cmdty ex-Softs Total Return | BCOMXSOT | 172.50 | 1.95 | 1.14 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 274.01 | 2.12 | 0.78 |
Cmdty Spot | BCOMSP | 549.46 | 4.57 | 0.84 |
Agriculture Spot | BCOMAGSP | 347.98 | -3.57 | -1.01 |
Energy Spot | BCOMENSP | 343.91 | 7.00 | 2.08 |
ExEnergy Spot | BCOMXESP | 509.10 | 1.98 | 0.39 |
Grains Spot | BCOMGRSP | 213.88 | -1.43 | -0.67 |
Industrial Met Spot | BCOMINSP | 284.07 | 1.41 | 0.50 |
Livestock Spot | BCOMLISP | 299.07 | 0.42 | 0.14 |
Petroleum Spot | BCOMPESP | 273.38 | 7.81 | 2.94 |
Precious Metals Spot | BCOMPRSP | 1,021.67 | 21.57 | 2.16 |
Softs Spot | BCOMOSP | 444.65 | -11.43 | -2.51 |
Cmdty AUD Hedged | BCOMHA | 54.87 | 0.46 | 0.84 |
Cmdty AUD Hedged Total Return | BCOMHAT | 69.22 | 0.61 | 0.89 |
Cmdty CAD Hedged | BCOMHC | 46.96 | 0.39 | 0.83 |
Cmdty CAD Hedged Total Return | BCOMHCT | 59.22 | 0.52 | 0.88 |
Cmdty Euro Hedged | BCOMHE | 40.74 | 0.34 | 0.84 |
Cmdty Euro Hdg Total Return | BCOMHET | 51.36 | 0.45 | 0.89 |
Cmdty GBP Hedged | BCOMHP | 47.06 | 0.39 | 0.84 |
Cmdty GBP Hedged Total Return | BCOMHPT | 59.31 | 0.52 | 0.89 |
Cmdty CHF Hdg Dly | BCOMDF | 91.55 | 0.76 | 0.84 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 99.72 | 0.83 | 0.84 |
Cmdty Yen Hdg Dly | BCOMDY | 99.45 | 0.83 | 0.85 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 101.24 | 0.85 | 0.85 |
Cmdty Zloty Hedged | BCOMHL | 60.05 | 0.50 | 0.84 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 75.62 | 0.67 | 0.89 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
BCOM 3M Forward Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 282.56 | 2.06 | 0.73 |
Agriculture 3 M Fwd | BCOMAG3 | 111.56 | -1.12 | -1.00 |
Agri 3 M Fwd Total Return | BCOMAG3T | 277.41 | -2.66 | -0.95 |
Aluminum 3 M Fwd | BCOMAL3 | 53.38 | 0.07 | 0.12 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 132.80 | 0.22 | 0.17 |
Brent Crude 3 M Fwd | BCOMCO3 | 585.20 | 13.65 | 2.39 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,455.06 | 34.57 | 2.43 |
Coffee 3 M Fwd | BCOMKC3 | 36.06 | -1.52 | -4.05 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 89.68 | -3.74 | -4.01 |
Cmdty 1 M Fwd | BCOMF1 | 224.44 | 1.90 | 0.85 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 558.08 | 4.97 | 0.90 |
Cmdty 2 M Fwd | BCOMF2 | 271.34 | 2.04 | 0.76 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 674.67 | 5.38 | 0.80 |
Cmdty 3 M Fwd | BCOMF3 | 297.81 | 2.18 | 0.74 |
BCOM 3M Forward Total Return | BCOMF3T | 740.48 | 5.77 | 0.78 |
Copper 3 M Fwd | BCOMHG3 | 622.84 | 6.83 | 1.11 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,548.57 | 17.68 | 1.15 |
Corn 3 M Fwd | BCOMCN3 | 23.71 | 0.16 | 0.69 |
Corn 3 M Fwd Total Return | BCOMCN3T | 58.97 | 0.43 | 0.73 |
Cotton 3 M Fwd | BCOMCT3 | 70.56 | -0.55 | -0.77 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 175.49 | -1.29 | -0.73 |
Energy 3 M Fwd | BCOMEN3 | 247.84 | 4.02 | 1.65 |
Energy 3 M Fwd Total Return | BCOMEN3T | 616.26 | 10.27 | 1.69 |
ExEnergy 3 M Fwd | BCOMXE3 | 234.97 | 0.91 | 0.39 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 584.24 | 2.53 | 0.44 |
Gold 3 M Fwd | BCOMGC3 | 350.93 | 7.39 | 2.15 |
Grains 3 M Fwd | BCOMGR3 | 57.22 | -0.38 | -0.66 |
Heating Oil 3 M Fwd | BCOMHO3 | 486.81 | 18.00 | 3.84 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,210.52 | 45.27 | 3.89 |
Ind Mtl 3 M Fwd | BCOMIN3 | 229.69 | 1.07 | 0.47 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 571.23 | 2.93 | 0.52 |
Lean Hogs 3 M Fwd | BCOMLH3 | 75.02 | 0.37 | 0.50 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 186.51 | 1.02 | 0.55 |
Live Cattle 3 M Fwd | BCOMLC3 | 201.21 | 0.19 | 0.09 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 500.23 | 0.69 | 0.14 |
Livestock 3 M Fwd | BCOMLI3 | 170.24 | 0.37 | 0.22 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 423.22 | 1.11 | 0.26 |
Natural Gas 3 M Fwd | BCOMNG3 | 10.37 | -0.03 | -0.28 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 25.81 | -0.06 | -0.24 |
Nickel 3 M Fwd | BCOMNI3 | 199.81 | -2.53 | -1.25 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 497.15 | -6.06 | -1.20 |
Petroleum 3 M Fwd | BCOMPE3 | 670.29 | 17.77 | 2.72 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,666.66 | 44.90 | 2.77 |
Prec Mtl 3 M Fwd | BCOMPR3 | 381.11 | 8.01 | 2.15 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 947.60 | 20.33 | 2.19 |
Silver 3 M Fwd | BCOMSI3 | 357.91 | 7.45 | 2.13 |
Silver 3 M Fwd Total Return | BCOMSI3T | 890.00 | 18.92 | 2.17 |
Softs 3 M Fwd | BCOMSO3 | 136.48 | -3.44 | -2.46 |
Softs 3 M Fwd Total Return | BCOMSO3T | 339.40 | -8.39 | -2.41 |
Soybean Oil 3 M Fwd | BCOMBO3 | 131.80 | 1.32 | 1.01 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 327.78 | 3.43 | 1.06 |
Soybeans 3 M Fwd | BCOMSY3 | 251.01 | -3.08 | -1.21 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 624.17 | -7.37 | -1.17 |
Sugar 3 M Fwd | BCOMSB3 | 212.74 | -2.92 | -1.35 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 529.06 | -7.00 | -1.31 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,496.28 | 42.06 | 2.89 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,721.13 | 106.21 | 2.94 |
Wheat 3 M Fwd | BCOMWH3 | 14.51 | -0.20 | -1.36 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 36.08 | -0.48 | -1.31 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 584.35 | 14.89 | 2.62 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,452.93 | 37.67 | 2.66 |
Zinc 3 M Fwd | BCOMZS3 | 136.11 | 2.04 | 1.52 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 338.57 | 5.22 | 1.57 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 61.12 | 2.97 | 5.11 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 152.47 | 7.46 | 5.14 |
WTI Crude Oil Inverse | BCOMCLI | 127.04 | -3.33 | -2.55 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 316.65 | -8.14 | -2.51 |
Gold 2X Leveraged | BCOMGCL | 44,216.68 | 1,834.58 | 4.33 |
Gold 2X Leveraged Total Return | BCOMGCLT | 110,169.13 | 4,617.43 | 4.37 |
Gold Inverse | BCOMGCI | 1,253.80 | -27.74 | -2.16 |
Gold Inverse Total Return | BCOMGCIT | 3,123.67 | -67.61 | -2.12 |
Copper 2X Leveraged | BCOMHGL | 14,229.07 | 306.32 | 2.20 |
Copper 2X Leveraged Total Return | BCOMHGLT | 35,477.28 | 779.31 | 2.25 |
Copper Inverse | BCOMHGI | 280.61 | -3.12 | -1.10 |
Copper Inverse Total Return | BCOMHGIT | 699.14 | -7.45 | -1.05 |
Silver 2X Leveraged | BCOMSIL | 4,891.39 | 200.21 | 4.27 |
Silver 2X Leveraged Total Return | BCOMSILT | 12,195.96 | 504.33 | 4.31 |
Silver Inverse | BCOMSII | 168.18 | -3.67 | -2.14 |
Silver Inverse Total Return | BCOMSIIT | 419.06 | -8.94 | -2.09 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: File type: |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

