Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
| Broad Market Indices | |||||||
| Commodity | + | ||||||
| 
 | |||||||
| BCOM Total Return | + | ||||||
| 
 | |||||||
| Commodity AUD | + | ||||||
| 
 | |||||||
| Commodity EUR | + | ||||||
| 
 | |||||||
| Commodity EUR Total Return | + | ||||||
| 
 | |||||||
| Commodity GBP | + | ||||||
| 
 | |||||||
| Commodity GBP Total Return | + | ||||||
| 
 | |||||||
| Commodity CHF | + | ||||||
| 
 | |||||||
| Commodity CHF Total Return | + | ||||||
| 
 | |||||||
| Commodity YEN | + | ||||||
| 
 | |||||||
| Commodity YEN Total Return | + | ||||||
| 
 | |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Broad Market Indices | ||||
| Commodity | BCOM | 107.25 | 0.43 | 0.41 | 
| BCOM Total Return | BCOMTR | 268.42 | 1.12 | 0.42 | 
| Commodity AUD | BCOMAU | 127.00 | 0.80 | 0.63 | 
| Commodity EUR | BCOMEU | 127.81 | 0.61 | 0.48 | 
| Commodity EUR Total Return | BCOMEUTR | 319.84 | 1.53 | 0.48 | 
| Commodity GBP | BCOMGB | 159.03 | 1.11 | 0.70 | 
| Commodity GBP Total Return | BCOMGBT | 397.96 | 2.77 | 0.70 | 
| Commodity CHF | BCOMCH | 68.35 | 0.39 | 0.58 | 
| Commodity CHF Total Return | BCOMCHT | 171.08 | 1.01 | 0.59 | 
| Commodity YEN | BCOMJY | 123.11 | 0.50 | 0.41 | 
| Commodity YEN Total Return | BCOMJYTR | 308.11 | 1.29 | 0.42 | 
| Sub-Indices | |||||||
| Agriculture | + | ||||||
| 
 | |||||||
| Agriculture Total Return | + | ||||||
| 
 | |||||||
| Aluminum | + | ||||||
| 
 | |||||||
| Aluminum Total Return | + | ||||||
| 
 | |||||||
| Brent Crude | + | ||||||
| 
 | |||||||
| Brent Crude Total Return | + | ||||||
| 
 | |||||||
| Cocoa | + | ||||||
| 
 | |||||||
| Cocoa Total Return | + | ||||||
| 
 | |||||||
| Coffee | + | ||||||
| 
 | |||||||
| Coffee Total Return | + | ||||||
| 
 | |||||||
| Copper | + | ||||||
| 
 | |||||||
| Copper Total Return | + | ||||||
| 
 | |||||||
| Corn | + | ||||||
| 
 | |||||||
| Corn Total Return | + | ||||||
| 
 | |||||||
| Cotton | + | ||||||
| 
 | |||||||
| Cotton Total Return | + | ||||||
| 
 | |||||||
| Energy Total Return | + | ||||||
| 
 | |||||||
| Energy | + | ||||||
| 
 | |||||||
| Gold | + | ||||||
| 
 | |||||||
| Gold Total Return | + | ||||||
| 
 | |||||||
| Grains | + | ||||||
| 
 | |||||||
| Grains Spot | + | ||||||
| 
 | |||||||
| Heat Oil | + | ||||||
| 
 | |||||||
| Heat Oil Total Return | + | ||||||
| 
 | |||||||
| Industrial Metals | + | ||||||
| 
 | |||||||
| Industrial Met Spot | + | ||||||
| 
 | |||||||
| Kansas Wheat Total Return | + | ||||||
| 
 | |||||||
| Lean Hogs | + | ||||||
| 
 | |||||||
| Lean Hogs Total Return | + | ||||||
| 
 | |||||||
| Live Cattle | + | ||||||
| 
 | |||||||
| Live Cattle Total Return | + | ||||||
| 
 | |||||||
| Livestock | + | ||||||
| 
 | |||||||
| Livestock Spot | + | ||||||
| 
 | |||||||
| Natural Gas | + | ||||||
| 
 | |||||||
| Natural Gas Total Return | + | ||||||
| 
 | |||||||
| Nickel | + | ||||||
| 
 | |||||||
| Nickel Total Return | + | ||||||
| 
 | |||||||
| Petroleum | + | ||||||
| 
 | |||||||
| Petroleum Spot | + | ||||||
| 
 | |||||||
| Precious Metals | + | ||||||
| 
 | |||||||
| Precious Metals Spot | + | ||||||
| 
 | |||||||
| Silver | + | ||||||
| 
 | |||||||
| Silver Total Return | + | ||||||
| 
 | |||||||
| Softs | + | ||||||
| 
 | |||||||
| Soybean Meal Total Return | + | ||||||
| 
 | |||||||
| Soybean Oil | + | ||||||
| 
 | |||||||
| Soybean Oil Total Return | + | ||||||
| 
 | |||||||
| Soybeans | + | ||||||
| 
 | |||||||
| Soybeans Total Return | + | ||||||
| 
 | |||||||
| Sugar | + | ||||||
| 
 | |||||||
| Sugar Total Return | + | ||||||
| 
 | |||||||
| Unleaded Gasoline | + | ||||||
| 
 | |||||||
| Unleaded Gas Total Return | + | ||||||
| 
 | |||||||
| Wheat | + | ||||||
| 
 | |||||||
| Wheat Total Return | + | ||||||
| 
 | |||||||
| WTI Crude Oil | + | ||||||
| 
 | |||||||
| WTI Crude Oil Total Return | + | ||||||
| 
 | |||||||
| Zinc | + | ||||||
| 
 | |||||||
| Zinc Total Return | + | ||||||
| 
 | |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Sub-Indices | ||||
| Agriculture | BCOMAG | 55.30 | -0.32 | -0.57 | 
| Agriculture Total Return | BCOMAGTR | 138.39 | -0.78 | -0.56 | 
| Aluminum | BCOMAL | 34.64 | 0.16 | 0.48 | 
| Aluminum Total Return | BCOMALTR | 86.74 | 0.42 | 0.49 | 
| Brent Crude | BCOMCO | 451.09 | 3.34 | 0.75 | 
| Brent Crude Total Return | BCOMCOT | 1,128.85 | 8.47 | 0.76 | 
| Cocoa | BCOMCC | 100.20 | 3.09 | 3.19 | 
| Cocoa Total Return | BCOMCCTR | 250.94 | 7.77 | 3.20 | 
| Coffee | BCOMKC | 28.69 | -0.25 | -0.87 | 
| Coffee Total Return | BCOMKCTR | 71.82 | -0.62 | -0.86 | 
| Copper | BCOMHG | 411.57 | -1.25 | -0.30 | 
| Copper Total Return | BCOMHGTR | 1,030.02 | -3.03 | -0.29 | 
| Corn | BCOMCN | 7.85 | -0.05 | -0.58 | 
| Corn Total Return | BCOMCNTR | 19.66 | -0.11 | -0.57 | 
| Cotton | BCOMCT | 20.83 | -0.06 | -0.31 | 
| Cotton Total Return | BCOMCTTR | 52.14 | -0.16 | -0.30 | 
| Energy Total Return | BCOMENTR | 68.49 | 1.03 | 1.52 | 
| Energy | BCOMEN | 27.38 | 0.41 | 1.51 | 
| Gold | BCOMGC | 369.62 | 2.68 | 0.73 | 
| Gold Total Return | BCOMGCTR | 924.86 | 6.79 | 0.74 | 
| Grains | BCOMGR | 29.91 | -0.19 | -0.64 | 
| Grains Spot | BCOMGRSP | 220.26 | -0.55 | -0.25 | 
| Heat Oil | BCOMHO | 233.99 | 0.03 | 0.01 | 
| Heat Oil Total Return | BCOMHOTR | 585.73 | 0.13 | 0.02 | 
| Industrial Metals | BCOMIN | 153.63 | 0.09 | 0.06 | 
| Industrial Met Spot | BCOMINSP | 304.70 | -5.48 | -1.77 | 
| Kansas Wheat Total Return | BCOMKWT | 43.00 | -0.81 | -1.85 | 
| Lean Hogs | BCOMLH | 3.82 | 0.00 | 0.00 | 
| Lean Hogs Total Return | BCOMLHTR | 9.56 | 0.00 | 0.01 | 
| Live Cattle | BCOMLC | 86.58 | 0.00 | 0.00 | 
| Live Cattle Total Return | BCOMLCTR | 216.64 | 0.02 | 0.01 | 
| Livestock | BCOMLI | 29.04 | 0.00 | 0.00 | 
| Livestock Spot | BCOMLISP | 277.09 | 0.22 | 0.08 | 
| Natural Gas | BCOMNG | 34.19 | 1.07 | 3.23 | 
| Natural Gas Total Return | BCOMNGTR | 85.71 | 2.69 | 3.24 | 
| Nickel | BCOMNI | 123.75 | 0.05 | 0.04 | 
| Nickel Total Return | BCOMNITR | 309.93 | 0.17 | 0.05 | 
| Petroleum | BCOMPE | 178.11 | 1.02 | 0.57 | 
| Petroleum Spot | BCOMPESP | 258.87 | 0.38 | 0.15 | 
| Precious Metals | BCOMPR | 398.23 | 2.24 | 0.57 | 
| Precious Metals Spot | BCOMPRSP | 1,154.67 | 7.43 | 0.65 | 
| Silver | BCOMSI | 368.79 | 0.26 | 0.07 | 
| Silver Total Return | BCOMSITR | 922.93 | 0.74 | 0.08 | 
| Softs | BCOMSO | 64.31 | -0.27 | -0.41 | 
| Soybean Meal Total Return | BCOMSMT | 1,630.96 | 31.00 | 1.94 | 
| Soybean Oil | BCOMBO | 61.87 | -0.41 | -0.66 | 
| Soybean Oil Total Return | BCOMBOTR | 154.88 | -1.01 | -0.65 | 
| Soybeans | BCOMSY | 249.19 | -0.79 | -0.32 | 
| Soybeans Total Return | BCOMSYTR | 623.62 | -1.91 | -0.31 | 
| Sugar | BCOMSB | 86.04 | 0.24 | 0.28 | 
| Sugar Total Return | BCOMSBTR | 215.38 | 0.62 | 0.29 | 
| Unleaded Gasoline | BCOMRB | 487.92 | 1.55 | 0.32 | 
| Unleaded Gas Total Return | BCOMRBTR | 1,221.42 | 4.01 | 0.33 | 
| Wheat | BCOMWH | 3.56 | -0.04 | -1.14 | 
| Wheat Total Return | BCOMWHTR | 8.91 | -0.10 | -1.13 | 
| WTI Crude Oil | BCOMCL | 82.18 | 0.65 | 0.80 | 
| WTI Crude Oil Total Return | BCOMCLTR | 205.69 | 1.65 | 0.81 | 
| Zinc | BCOMZS | 93.50 | 0.31 | 0.33 | 
| Zinc Total Return | BCOMZSTR | 234.08 | 0.80 | 0.34 | 
| Ex Sub-Indices | |||||||
| Cmdty ex-Ag & Lv | + | ||||||
| 
 | |||||||
| Cmdty ex-Ag & Lv Total Return | + | ||||||
| 
 | |||||||
| Cmdty ex-Agri | + | ||||||
| 
 | |||||||
| Cmdty ex-Agri Total Return | + | ||||||
| 
 | |||||||
| Ex-Energy | + | ||||||
| 
 | |||||||
| ExEnergy Total Return | + | ||||||
| 
 | |||||||
| Cmdty ex-Grains | + | ||||||
| 
 | |||||||
| Cmdty ex-Grains Total Return | + | ||||||
| 
 | |||||||
| Cmdty ex-Ind Mtl | + | ||||||
| 
 | |||||||
| Cmdty ex-Ind Mtl Total Return | + | ||||||
| 
 | |||||||
| Cmdty ex-Lvstk | + | ||||||
| 
 | |||||||
| Cmdty ex-Lvstk Total Return | + | ||||||
| 
 | |||||||
| Cmdty ex-Petroleum | + | ||||||
| 
 | |||||||
| Cmdty ex-Petro Total Return | + | ||||||
| 
 | |||||||
| Cmdty ex-Prec Mtl | + | ||||||
| 
 | |||||||
| Cmdty x-Prec Mtl Total Return | + | ||||||
| 
 | |||||||
| Cmdty ex-Softs | + | ||||||
| 
 | |||||||
| Cmdty ex-Softs Total Return | + | ||||||
| 
 | |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Ex Sub-Indices | ||||
| Cmdty ex-Ag & Lv | BCOMXAL | 135.42 | 1.12 | 0.84 | 
| Cmdty ex-Ag & Lv Total Return | BCOMXALT | 202.73 | 1.70 | 0.85 | 
| Cmdty ex-Agri | BCOMXAG | 119.23 | 0.92 | 0.77 | 
| Cmdty ex-Agri Total Return | BCOMXAGT | 178.49 | 1.39 | 0.78 | 
| Ex-Energy | BCOMXE | 129.27 | -0.01 | -0.01 | 
| ExEnergy Total Return | BCOMXETR | 323.53 | 0.01 | 0.00 | 
| Cmdty ex-Grains | BCOMXGR | 123.97 | 0.71 | 0.57 | 
| Cmdty ex-Grains Total Return | BCOMXGRT | 185.58 | 1.08 | 0.58 | 
| Cmdty ex-Ind Mtl | BCOMXIM | 91.90 | 0.42 | 0.46 | 
| Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 137.58 | 0.64 | 0.47 | 
| Cmdty ex-Lvstk | BCOMXLI | 130.84 | 0.55 | 0.42 | 
| Cmdty ex-Lvstk Total Return | BCOMXLIT | 195.87 | 0.84 | 0.43 | 
| Cmdty ex-Petroleum | BCOMXPE | 92.24 | 0.33 | 0.36 | 
| Cmdty ex-Petro Total Return | BCOMXPET | 138.07 | 0.51 | 0.37 | 
| Cmdty ex-Prec Mtl | BCOMXPM | 83.16 | 0.29 | 0.35 | 
| Cmdty x-Prec Mtl Total Return | BCOMXPMT | 124.50 | 0.44 | 0.36 | 
| Cmdty ex-Softs | BCOMXSO | 120.56 | 0.54 | 0.45 | 
| Cmdty ex-Softs Total Return | BCOMXSOT | 180.48 | 0.83 | 0.46 | 
| Specialty Indices | |||||||
| Roll Select Cmdty | + | ||||||
| 
 | |||||||
| Cmdty Spot | + | ||||||
| 
 | |||||||
| Agriculture Spot | + | ||||||
| 
 | |||||||
| Energy Spot | + | ||||||
| 
 | |||||||
| ExEnergy Spot | + | ||||||
| 
 | |||||||
| Grains Spot | + | ||||||
| 
 | |||||||
| Industrial Met Spot | + | ||||||
| 
 | |||||||
| Livestock Spot | + | ||||||
| 
 | |||||||
| Petroleum Spot | + | ||||||
| 
 | |||||||
| Precious Metals Spot | + | ||||||
| 
 | |||||||
| Softs Spot | + | ||||||
| 
 | |||||||
| Cmdty AUD Hedged | + | ||||||
| 
 | |||||||
| Cmdty AUD Hedged Total Return | + | ||||||
| 
 | |||||||
| Cmdty CAD Hedged | + | ||||||
| 
 | |||||||
| Cmdty CAD Hedged Total Return | + | ||||||
| 
 | |||||||
| Cmdty Euro Hedged | + | ||||||
| 
 | |||||||
| Cmdty Euro Hdg Total Return | + | ||||||
| 
 | |||||||
| Cmdty GBP Hedged | + | ||||||
| 
 | |||||||
| Cmdty GBP Hedged Total Return | + | ||||||
| 
 | |||||||
| Cmdty CHF Hdg Dly | + | ||||||
| 
 | |||||||
| Cmty CHF Hdg Dly Total Return | + | ||||||
| 
 | |||||||
| Cmdty Yen Hdg Dly | + | ||||||
| 
 | |||||||
| Cmdty Yen Hdg Dly Total Return | + | ||||||
| 
 | |||||||
| Cmdty Zloty Hedged | + | ||||||
| 
 | |||||||
| Cmdty Zloty Hdg Total Return | + | ||||||
| 
 | |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Specialty Indices | ||||
| Roll Select Cmdty | BCOMRS | 283.50 | 0.94 | 0.33 | 
| Cmdty Spot | BCOMSP | 578.32 | 0.77 | 0.13 | 
| Agriculture Spot | BCOMAGSP | 354.06 | -0.49 | -0.14 | 
| Energy Spot | BCOMENSP | 357.45 | 3.68 | 1.04 | 
| ExEnergy Spot | BCOMXESP | 538.32 | -1.04 | -0.19 | 
| Grains Spot | BCOMGRSP | 220.26 | -0.55 | -0.25 | 
| Industrial Met Spot | BCOMINSP | 304.70 | -5.48 | -1.77 | 
| Livestock Spot | BCOMLISP | 277.09 | 0.22 | 0.08 | 
| Petroleum Spot | BCOMPESP | 258.87 | 0.38 | 0.15 | 
| Precious Metals Spot | BCOMPRSP | 1,154.67 | 7.43 | 0.65 | 
| Softs Spot | BCOMOSP | 438.34 | -1.79 | -0.41 | 
| Cmdty AUD Hedged | BCOMHA | 56.49 | 0.08 | 0.15 | 
| Cmdty AUD Hedged Total Return | BCOMHAT | 71.71 | 0.12 | 0.16 | 
| Cmdty CAD Hedged | BCOMHC | 48.27 | 0.07 | 0.14 | 
| Cmdty CAD Hedged Total Return | BCOMHCT | 61.26 | 0.09 | 0.15 | 
| Cmdty Euro Hedged | BCOMHE | 41.84 | 0.06 | 0.15 | 
| Cmdty Euro Hdg Total Return | BCOMHET | 53.07 | 0.08 | 0.16 | 
| Cmdty GBP Hedged | BCOMHP | 48.50 | 0.07 | 0.15 | 
| Cmdty GBP Hedged Total Return | BCOMHPT | 61.52 | 0.10 | 0.16 | 
| Cmdty CHF Hdg Dly | BCOMDF | 94.71 | 0.39 | 0.41 | 
| Cmty CHF Hdg Dly Total Return | BCOMDFT | 103.16 | 0.42 | 0.41 | 
| Cmdty Yen Hdg Dly | BCOMDY | 102.92 | 0.42 | 0.41 | 
| Cmdty Yen Hdg Dly Total Return | BCOMDYT | 104.85 | 0.43 | 0.41 | 
| Cmdty Zloty Hedged | BCOMHL | 61.94 | 0.10 | 0.15 | 
| Cmdty Zloty Hdg Total Return | BCOMHLT | 78.50 | 0.13 | 0.17 | 
| Forward Indices | |||||||
| Cmdty 2-4-6 Fwd Bld | + | ||||||
| 
 | |||||||
| Agriculture 3 M Fwd | + | ||||||
| 
 | |||||||
| Agri 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Aluminum 3 M Fwd | + | ||||||
| 
 | |||||||
| Aluminum 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Brent Crude 3 M Fwd | + | ||||||
| 
 | |||||||
| Brt Crd 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Coffee 3 M Fwd | + | ||||||
| 
 | |||||||
| Coffee 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Cmdty 1 M Fwd | + | ||||||
| 
 | |||||||
| Cmdty 1 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Cmdty 2 M Fwd | + | ||||||
| 
 | |||||||
| Cmdty 2 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Cmdty 3 M Fwd | + | ||||||
| 
 | |||||||
| BCOM 3M Forward Total Return | + | ||||||
| 
 | |||||||
| Copper 3 M Fwd | + | ||||||
| 
 | |||||||
| Copper 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Corn 3 M Fwd | + | ||||||
| 
 | |||||||
| Corn 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Cotton 3 M Fwd | + | ||||||
| 
 | |||||||
| Cotton 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Energy 3 M Fwd | + | ||||||
| 
 | |||||||
| Energy 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| ExEnergy 3 M Fwd | + | ||||||
| 
 | |||||||
| ExEnergy 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Gold 3 M Fwd | + | ||||||
| 
 | |||||||
| Grains 3 M Fwd | + | ||||||
| 
 | |||||||
| Heating Oil 3 M Fwd | + | ||||||
| 
 | |||||||
| Heat Oil 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Ind Mtl 3 M Fwd | + | ||||||
| 
 | |||||||
| Ind Mtl 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Lean Hogs 3 M Fwd | + | ||||||
| 
 | |||||||
| Ln Hgs 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Live Cattle 3 M Fwd | + | ||||||
| 
 | |||||||
| Lv Ctl 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Livestock 3 M Fwd | + | ||||||
| 
 | |||||||
| Lvstk 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Natural Gas 3 M Fwd | + | ||||||
| 
 | |||||||
| Nat Gas 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Nickel 3 M Fwd | + | ||||||
| 
 | |||||||
| Nickel 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Petroleum 3 M Fwd | + | ||||||
| 
 | |||||||
| Petro 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Prec Mtl 3 M Fwd | + | ||||||
| 
 | |||||||
| Prec Mtl 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Silver 3 M Fwd | + | ||||||
| 
 | |||||||
| Silver 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Softs 3 M Fwd | + | ||||||
| 
 | |||||||
| Softs 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Soybean Oil 3 M Fwd | + | ||||||
| 
 | |||||||
| Soy Oil 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Soybeans 3 M Fwd | + | ||||||
| 
 | |||||||
| Soybeans 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Sugar 3 M Fwd | + | ||||||
| 
 | |||||||
| Sugar 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Unld Gas 3 M Fwd | + | ||||||
| 
 | |||||||
| Unld Gas 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Wheat 3 M Fwd | + | ||||||
| 
 | |||||||
| Wheat 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| WTI Crd Oil 3 M Fwd | + | ||||||
| 
 | |||||||
| WTI Crd Oil 3M F Total Return | + | ||||||
| 
 | |||||||
| Zinc 3 M Fwd | + | ||||||
| 
 | |||||||
| Zinc 3 M Fwd Total Return | + | ||||||
| 
 | |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Forward Indices | ||||
| Cmdty 2-4-6 Fwd Bld | BCOMF246 | 291.88 | 0.69 | 0.24 | 
| Agriculture 3 M Fwd | BCOMAG3 | 111.15 | -0.57 | -0.51 | 
| Agri 3 M Fwd Total Return | BCOMAG3T | 278.16 | -1.39 | -0.50 | 
| Aluminum 3 M Fwd | BCOMAL3 | 58.47 | 0.24 | 0.42 | 
| Aluminum 3 M Fwd Total Return | BCOMAL3T | 146.38 | 0.63 | 0.43 | 
| Brent Crude 3 M Fwd | BCOMCO3 | 550.51 | 1.55 | 0.28 | 
| Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,377.58 | 4.03 | 0.29 | 
| Coffee 3 M Fwd | BCOMKC3 | 37.21 | -0.21 | -0.55 | 
| Coffee 3 M Fwd Total Return | BCOMKC3T | 93.23 | -0.41 | -0.43 | 
| Cmdty 1 M Fwd | BCOMF1 | 232.05 | 0.89 | 0.38 | 
| Cmdty 1 M Fwd Total Return | BCOMF1T | 580.69 | 2.29 | 0.40 | 
| Cmdty 2 M Fwd | BCOMF2 | 280.04 | 0.86 | 0.31 | 
| Cmdty 2 M Fwd Total Return | BCOMF2T | 700.86 | 2.33 | 0.33 | 
| Cmdty 3 M Fwd | BCOMF3 | 307.36 | 0.80 | 0.26 | 
| BCOM 3M Forward Total Return | BCOMF3T | 769.07 | 2.08 | 0.27 | 
| Copper 3 M Fwd | BCOMHG3 | 684.00 | -2.52 | -0.37 | 
| Copper 3 M Fwd Total Return | BCOMHG3T | 1,711.48 | -6.13 | -0.36 | 
| Corn 3 M Fwd | BCOMCN3 | 23.72 | -0.15 | -0.62 | 
| Corn 3 M Fwd Total Return | BCOMCN3T | 59.39 | -0.36 | -0.61 | 
| Cotton 3 M Fwd | BCOMCT3 | 69.06 | -0.24 | -0.34 | 
| Cotton 3 M Fwd Total Return | BCOMCT3T | 172.85 | -0.58 | -0.33 | 
| Energy 3 M Fwd | BCOMEN3 | 243.59 | 2.86 | 1.19 | 
| Energy 3 M Fwd Total Return | BCOMEN3T | 609.59 | 7.21 | 1.20 | 
| ExEnergy 3 M Fwd | BCOMXE3 | 246.87 | -0.11 | -0.04 | 
| ExEnergy 3 M Fwd Total Return | BCOMXE3T | 617.73 | -0.22 | -0.04 | 
| Gold 3 M Fwd | BCOMGC3 | 394.56 | 2.11 | 0.54 | 
| Grains 3 M Fwd | BCOMGR3 | 57.73 | -0.36 | -0.62 | 
| Heating Oil 3 M Fwd | BCOMHO3 | 491.33 | 0.79 | 0.16 | 
| Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,229.56 | 2.10 | 0.17 | 
| Ind Mtl 3 M Fwd | BCOMIN3 | 245.99 | 0.06 | 0.02 | 
| Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 615.69 | 0.22 | 0.04 | 
| Lean Hogs 3 M Fwd | BCOMLH3 | 69.02 | 0.00 | 0.00 | 
| Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 172.69 | 0.02 | 0.01 | 
| Live Cattle 3 M Fwd | BCOMLC3 | 188.62 | 0.00 | 0.00 | 
| Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 471.94 | 0.05 | 0.01 | 
| Livestock 3 M Fwd | BCOMLI3 | 158.70 | 0.00 | 0.00 | 
| Lvstk 3 M Fwd Total Return | BCOMLI3T | 397.06 | 0.04 | 0.01 | 
| Natural Gas 3 M Fwd | BCOMNG3 | 10.68 | 0.29 | 2.76 | 
| Nat Gas 3 M Fwd Total Return | BCOMNG3T | 26.73 | 0.72 | 2.77 | 
| Nickel 3 M Fwd | BCOMNI3 | 198.29 | 0.08 | 0.04 | 
| Nickel 3 M Fwd Total Return | BCOMNI3T | 496.66 | 0.38 | 0.08 | 
| Petroleum 3 M Fwd | BCOMPE3 | 643.47 | 2.42 | 0.38 | 
| Petro 3 M Fwd Total Return | BCOMPE3T | 1,610.23 | 6.22 | 0.39 | 
| Prec Mtl 3 M Fwd | BCOMPR3 | 432.70 | 1.80 | 0.42 | 
| Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 1,082.71 | 4.61 | 0.43 | 
| Silver 3 M Fwd | BCOMSI3 | 418.78 | 0.22 | 0.05 | 
| Silver 3 M Fwd Total Return | BCOMSI3T | 1,048.01 | 0.66 | 0.06 | 
| Softs 3 M Fwd | BCOMSO3 | 131.02 | -0.27 | -0.20 | 
| Softs 3 M Fwd Total Return | BCOMSO3T | 327.91 | -0.63 | -0.19 | 
| Soybean Oil 3 M Fwd | BCOMBO3 | 124.09 | -0.82 | -0.65 | 
| Soy Oil 3 M Fwd Total Return | BCOMBO3T | 310.58 | -2.01 | -0.64 | 
| Soybeans 3 M Fwd | BCOMSY3 | 259.74 | -0.76 | -0.29 | 
| Soybeans 3 M Fwd Total Return | BCOMSY3T | 650.02 | -1.83 | -0.28 | 
| Sugar 3 M Fwd | BCOMSB3 | 181.55 | 0.51 | 0.28 | 
| Sugar 3 M Fwd Total Return | BCOMSB3T | 454.40 | 1.32 | 0.29 | 
| Unld Gas 3 M Fwd | BCOMRB3 | 1,450.67 | 5.50 | 0.38 | 
| Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,630.79 | 14.14 | 0.39 | 
| Wheat 3 M Fwd | BCOMWH3 | 14.25 | -0.15 | -1.06 | 
| Wheat 3 M Fwd Total Return | BCOMWH3T | 35.67 | -0.38 | -1.05 | 
| WTI Crd Oil 3 M Fwd | BCOMCL3 | 547.03 | 3.00 | 0.55 | 
| WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,369.98 | 8.79 | 0.65 | 
| Zinc 3 M Fwd | BCOMZS3 | 144.71 | 0.55 | 0.38 | 
| Zinc 3 M Fwd Total Return | BCOMZS3T | 362.25 | 1.41 | 0.39 | 
| Leveraged and Inverse Indices | |||||||
| WTI Crude Oil 2X Leveraged | + | ||||||
| 
 | |||||||
| WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| 
 | |||||||
| WTI Crude Oil Inverse | + | ||||||
| 
 | |||||||
| WTI Crude Oil Inverse Total Return | + | ||||||
| 
 | |||||||
| Gold 2X Leveraged | + | ||||||
| 
 | |||||||
| Gold 2X Leveraged Total Return | + | ||||||
| 
 | |||||||
| Gold Inverse | + | ||||||
| 
 | |||||||
| Gold Inverse Total Return | + | ||||||
| 
 | |||||||
| Copper 2X Leveraged | + | ||||||
| 
 | |||||||
| Copper 2X Leveraged Total Return | + | ||||||
| 
 | |||||||
| Copper Inverse | + | ||||||
| 
 | |||||||
| Copper Inverse Total Return | + | ||||||
| 
 | |||||||
| Silver 2X Leveraged | + | ||||||
| 
 | |||||||
| Silver 2X Leveraged Total Return | + | ||||||
| 
 | |||||||
| Silver Inverse | + | ||||||
| 
 | |||||||
| Silver Inverse Total Return | + | ||||||
| 
 | |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Leveraged and Inverse Indices | ||||
| WTI Crude Oil 2X Leveraged | BCOMCLL | 52.88 | 0.07 | 0.13 | 
| WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 132.76 | 0.19 | 0.14 | 
| WTI Crude Oil Inverse | BCOMCLI | 134.15 | -0.09 | -0.07 | 
| WTI Crude Oil Inverse Total Return | BCOMCLIT | 336.47 | -0.19 | -0.06 | 
| Gold 2X Leveraged | BCOMGCL | 54,628.20 | 411.97 | 0.76 | 
| Gold 2X Leveraged Total Return | BCOMGCLT | 136,959.00 | 1,046.91 | 0.77 | 
| Gold Inverse | BCOMGCI | 1,108.95 | -4.23 | -0.38 | 
| Gold Inverse Total Return | BCOMGCIT | 2,780.30 | -10.31 | -0.37 | 
| Copper 2X Leveraged | BCOMHGL | 17,004.26 | -1,097.05 | -6.06 | 
| Copper 2X Leveraged Total Return | BCOMHGLT | 42,661.27 | -2,747.30 | -6.05 | 
| Copper Inverse | BCOMHGI | 252.06 | 7.42 | 3.03 | 
| Copper Inverse Total Return | BCOMHGIT | 631.99 | 18.65 | 3.04 | 
| Silver 2X Leveraged | BCOMSIL | 6,496.24 | 185.19 | 2.93 | 
| Silver 2X Leveraged Total Return | BCOMSILT | 16,298.35 | 466.24 | 2.94 | 
| Silver Inverse | BCOMSII | 139.94 | -2.08 | -1.46 | 
| Silver Inverse Total Return | BCOMSIIT | 350.90 | -5.19 | -1.46 | 
| Documentações de Índices | ||
| + | BCOM 2021 Target Weights | |
| File size: 444KB File type: PDF | ||
| + | 2021 BCOM Target Weight Summary | |
| File size: 1MB File type: PDF | ||
| + | ESMA's Guidelines: FAQsroll | |
| File size: File type: | ||
| + | BCOM Methodology | |
| File size: 2 MB File type: PDF | ||
| + | BCOM Roll Select Supplement | |
| File size: File type: | ||
| + | Bloomberg SL Commodity Index Methodology | |
| File size: 383 KB File type: PDF | ||
| + | Bloomberg Commodity Extended History (1960-1990) Methodology | |
| File size: 583 KB File type: PDF | ||
| + | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
| File size: File type: PDF | ||
| + | Bloomberg Multi-Tenor Index Methodology | |
| File size: 533 KB File type: PDF | ||
| + | BCOM 2020 & 2021 Holiday Calendar | |
| File size: 61KB File type: PDF | ||
| + | BCOM Single Commodity | |
| File size: File type: | ||
| Fichas técnicas mensais | |||
| BCOM | |||
| BCOM Subindices | |||
| BCOM Roll Select | |||
| BCOM Ex-Agriculture & Livestock 20/30 | |||
| BCOM Ex-Agriculture & Livestock 15/30 | |||
| BCOM Month End Constituent Weights | |||
| Fichas técnicas mensais | ||
| + | BCOM | |
| File size: 249.57 KB File type: PDF | ||
| + | BCOM Subindices | |
| File size: 333.03 KB File type: PDF | ||
| + | BCOM Roll Select | |
| File size: 324.70 KB File type: PDF | ||
| + | BCOM Ex-Agriculture & Livestock 20/30 | |
| File size: File type: | ||
| + | BCOM Ex-Agriculture & Livestock 15/30 | |
| File size: 333.19 KB File type: PDF | ||
| + | BCOM Month End Constituent Weights | |
| File size: 345.16 KB File type: PDF | ||
| Níveis históricos de índices | ||
| + | BCOM, Sectors, Single Commodity Indices | |
| File size: File type: | ||
| + | BCOM 1-3 Month Forward Indices | |
| File size: File type: | ||
| + | 3 Month Forward: BCOM, Sectors, Singles | |
| File size: File type: | ||
| + | FX-hedged Commodity Indices | |
| File size: File type: | ||
| + | 50/50 Energy & Agriculture Commodity Indices | |
| File size: File type: | ||
| + | Other (non-BCOM) Single Commodity Indices | |
| File size: File type: | ||
 
			
			