Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
| Broad Market Indices | |||||||
| Commodity | + | ||||||
| |||||||
| BCOM Total Return | + | ||||||
| |||||||
| Commodity AUD | + | ||||||
| |||||||
| Commodity EUR | + | ||||||
| |||||||
| Commodity EUR Total Return | + | ||||||
| |||||||
| Commodity GBP | + | ||||||
| |||||||
| Commodity GBP Total Return | + | ||||||
| |||||||
| Commodity CHF | + | ||||||
| |||||||
| Commodity CHF Total Return | + | ||||||
| |||||||
| Commodity YEN | + | ||||||
| |||||||
| Commodity YEN Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Broad Market Indices | ||||
| Commodity | BCOM | 120.52 | 0.68 | 0.56 |
| BCOM Total Return | BCOMTR | 305.25 | 1.75 | 0.58 |
| Commodity AUD | BCOMAU | 131.22 | -0.38 | -0.29 |
| Commodity EUR | BCOMEU | 140.58 | 0.42 | 0.30 |
| Commodity EUR Total Return | BCOMEUTR | 356.03 | 1.10 | 0.31 |
| Commodity GBP | BCOMGB | 173.04 | 0.68 | 0.39 |
| Commodity GBP Total Return | BCOMGBT | 438.26 | 1.78 | 0.41 |
| Commodity CHF | BCOMCH | 73.86 | 0.22 | 0.30 |
| Commodity CHF Total Return | BCOMCHT | 187.03 | 0.56 | 0.30 |
| Commodity YEN | BCOMJY | 140.34 | 1.20 | 0.86 |
| Commodity YEN Total Return | BCOMJYTR | 355.47 | 3.11 | 0.88 |
| Sub-Indices | |||||||
| Agriculture | + | ||||||
| |||||||
| Agriculture Total Return | + | ||||||
| |||||||
| Aluminum | + | ||||||
| |||||||
| Aluminum Total Return | + | ||||||
| |||||||
| Brent Crude | + | ||||||
| |||||||
| Brent Crude Total Return | + | ||||||
| |||||||
| Cocoa | + | ||||||
| |||||||
| Cocoa Total Return | + | ||||||
| |||||||
| Coffee | + | ||||||
| |||||||
| Coffee Total Return | + | ||||||
| |||||||
| Copper | + | ||||||
| |||||||
| Copper Total Return | + | ||||||
| |||||||
| Corn | + | ||||||
| |||||||
| Corn Total Return | + | ||||||
| |||||||
| Cotton | + | ||||||
| |||||||
| Cotton Total Return | + | ||||||
| |||||||
| Energy Total Return | + | ||||||
| |||||||
| Energy | + | ||||||
| |||||||
| Gold | + | ||||||
| |||||||
| Gold Total Return | + | ||||||
| |||||||
| Grains | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Heat Oil | + | ||||||
| |||||||
| Heat Oil Total Return | + | ||||||
| |||||||
| Industrial Metals | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Kansas Wheat Total Return | + | ||||||
| |||||||
| Lean Hogs | + | ||||||
| |||||||
| Lean Hogs Total Return | + | ||||||
| |||||||
| Live Cattle | + | ||||||
| |||||||
| Live Cattle Total Return | + | ||||||
| |||||||
| Livestock | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Natural Gas | + | ||||||
| |||||||
| Natural Gas Total Return | + | ||||||
| |||||||
| Nickel | + | ||||||
| |||||||
| Nickel Total Return | + | ||||||
| |||||||
| Petroleum | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Silver | + | ||||||
| |||||||
| Silver Total Return | + | ||||||
| |||||||
| Softs | + | ||||||
| |||||||
| Soybean Meal Total Return | + | ||||||
| |||||||
| Soybean Oil | + | ||||||
| |||||||
| Soybean Oil Total Return | + | ||||||
| |||||||
| Soybeans | + | ||||||
| |||||||
| Soybeans Total Return | + | ||||||
| |||||||
| Sugar | + | ||||||
| |||||||
| Sugar Total Return | + | ||||||
| |||||||
| Unleaded Gasoline | + | ||||||
| |||||||
| Unleaded Gas Total Return | + | ||||||
| |||||||
| Wheat | + | ||||||
| |||||||
| Wheat Total Return | + | ||||||
| |||||||
| WTI Crude Oil | + | ||||||
| |||||||
| WTI Crude Oil Total Return | + | ||||||
| |||||||
| Zinc | + | ||||||
| |||||||
| Zinc Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Sub-Indices | ||||
| Agriculture | BCOMAG | 53.89 | -0.02 | -0.04 |
| Agriculture Total Return | BCOMAGTR | 136.50 | -0.05 | -0.03 |
| Aluminum | BCOMAL | 37.72 | 0.89 | 2.41 |
| Aluminum Total Return | BCOMALTR | 95.58 | 2.26 | 2.42 |
| Brent Crude | BCOMCO | 501.53 | -0.36 | -0.07 |
| Brent Crude Total Return | BCOMCOT | 1,269.71 | -1.13 | -0.09 |
| Cocoa | BCOMCC | 47.29 | 0.08 | 0.16 |
| Cocoa Total Return | BCOMCCTR | 119.85 | 0.21 | 0.17 |
| Coffee | BCOMKC | 22.73 | 0.00 | 0.00 |
| Coffee Total Return | BCOMKCTR | 57.59 | 0.01 | 0.01 |
| Copper | BCOMHG | 476.29 | 3.16 | 0.67 |
| Copper Total Return | BCOMHGTR | 1,206.23 | 8.12 | 0.68 |
| Corn | BCOMCN | 7.65 | 0.02 | 0.23 |
| Corn Total Return | BCOMCNTR | 19.38 | 0.05 | 0.24 |
| Cotton | BCOMCT | 20.00 | 0.13 | 0.66 |
| Cotton Total Return | BCOMCTTR | 50.67 | 0.34 | 0.67 |
| Energy Total Return | BCOMENTR | 71.18 | 0.31 | 0.44 |
| Energy | BCOMEN | 28.10 | 0.12 | 0.43 |
| Gold | BCOMGC | 469.02 | 3.47 | 0.75 |
| Gold Total Return | BCOMGCTR | 1,187.58 | 8.91 | 0.76 |
| Grains | BCOMGR | 30.26 | -0.07 | -0.25 |
| Grains Spot | BCOMGRSP | 230.83 | -0.21 | -0.09 |
| Heat Oil | BCOMHO | 256.99 | -1.00 | -0.39 |
| Heat Oil Total Return | BCOMHOTR | 651.01 | -2.47 | -0.38 |
| Industrial Metals | BCOMIN | 172.52 | 1.90 | 1.12 |
| Industrial Met Spot | BCOMINSP | 343.61 | 5.61 | 1.66 |
| Kansas Wheat Total Return | BCOMKWT | 45.68 | -0.42 | -0.91 |
| Lean Hogs | BCOMLH | 4.19 | 0.01 | 0.26 |
| Lean Hogs Total Return | BCOMLHTR | 10.62 | 0.03 | 0.27 |
| Live Cattle | BCOMLC | 90.00 | 0.64 | 0.72 |
| Live Cattle Total Return | BCOMLCTR | 227.91 | 1.66 | 0.73 |
| Livestock | BCOMLI | 30.72 | 0.17 | 0.57 |
| Livestock Spot | BCOMLISP | 299.41 | 2.09 | 0.70 |
| Natural Gas | BCOMNG | 29.39 | 0.81 | 2.84 |
| Natural Gas Total Return | BCOMNGTR | 74.56 | 2.07 | 2.85 |
| Nickel | BCOMNI | 144.62 | 1.43 | 1.00 |
| Nickel Total Return | BCOMNITR | 366.53 | 3.66 | 1.01 |
| Petroleum | BCOMPE | 194.53 | -0.40 | -0.21 |
| Petroleum Spot | BCOMPESP | 281.61 | -2.46 | -0.87 |
| Precious Metals | BCOMPR | 565.02 | 7.06 | 1.26 |
| Precious Metals Spot | BCOMPRSP | 1,642.47 | -8.92 | -0.54 |
| Silver | BCOMSI | 676.26 | 21.40 | 3.27 |
| Silver Total Return | BCOMSITR | 1,712.44 | 54.35 | 3.28 |
| Softs | BCOMSO | 54.20 | 0.02 | 0.03 |
| Soybean Meal Total Return | BCOMSMT | 1,583.11 | 9.72 | 0.62 |
| Soybean Oil | BCOMBO | 73.67 | -0.34 | -0.46 |
| Soybean Oil Total Return | BCOMBOTR | 186.60 | -0.85 | -0.45 |
| Soybeans | BCOMSY | 255.10 | 0.22 | 0.09 |
| Soybeans Total Return | BCOMSYTR | 646.06 | 0.62 | 0.10 |
| Sugar | BCOMSB | 86.00 | -0.31 | -0.36 |
| Sugar Total Return | BCOMSBTR | 217.87 | -0.76 | -0.35 |
| Unleaded Gasoline | BCOMRB | 522.77 | 1.72 | 0.33 |
| Unleaded Gas Total Return | BCOMRBTR | 1,324.37 | 4.50 | 0.34 |
| Wheat | BCOMWH | 3.72 | -0.05 | -1.26 |
| Wheat Total Return | BCOMWHTR | 9.42 | -0.12 | -1.26 |
| WTI Crude Oil | BCOMCL | 89.49 | -0.34 | -0.38 |
| WTI Crude Oil Total Return | BCOMCLTR | 226.65 | -0.85 | -0.37 |
| Zinc | BCOMZS | 104.61 | 0.23 | 0.22 |
| Zinc Total Return | BCOMZSTR | 265.02 | 0.60 | 0.23 |
| Ex Sub-Indices | |||||||
| Cmdty ex-Ag & Lv | + | ||||||
| |||||||
| Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
| Cmdty ex-Agri | + | ||||||
| |||||||
| Cmdty ex-Agri Total Return | + | ||||||
| |||||||
| Ex-Energy | + | ||||||
| |||||||
| ExEnergy Total Return | + | ||||||
| |||||||
| Cmdty ex-Grains | + | ||||||
| |||||||
| Cmdty ex-Grains Total Return | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Lvstk | + | ||||||
| |||||||
| Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
| Cmdty ex-Petroleum | + | ||||||
| |||||||
| Cmdty ex-Petro Total Return | + | ||||||
| |||||||
| Cmdty ex-Prec Mtl | + | ||||||
| |||||||
| Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Softs | + | ||||||
| |||||||
| Cmdty ex-Softs Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Ex Sub-Indices | ||||
| Cmdty ex-Ag & Lv | BCOMXAL | 162.16 | 1.35 | 0.84 |
| Cmdty ex-Ag & Lv Total Return | BCOMXALT | 245.64 | 2.04 | 0.84 |
| Cmdty ex-Agri | BCOMXAG | 141.44 | 1.14 | 0.81 |
| Cmdty ex-Agri Total Return | BCOMXAGT | 214.28 | 1.75 | 0.82 |
| Ex-Energy | BCOMXE | 148.55 | 0.94 | 0.64 |
| ExEnergy Total Return | BCOMXETR | 376.23 | 2.44 | 0.65 |
| Cmdty ex-Grains | BCOMXGR | 141.77 | 1.01 | 0.72 |
| Cmdty ex-Grains Total Return | BCOMXGRT | 214.75 | 1.54 | 0.72 |
| Cmdty ex-Ind Mtl | BCOMXIM | 103.26 | 0.49 | 0.47 |
| Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 156.44 | 0.76 | 0.49 |
| Cmdty ex-Lvstk | BCOMXLI | 147.55 | 0.82 | 0.56 |
| Cmdty ex-Lvstk Total Return | BCOMXLIT | 223.55 | 1.29 | 0.58 |
| Cmdty ex-Petroleum | BCOMXPE | 103.65 | 0.86 | 0.83 |
| Cmdty ex-Petro Total Return | BCOMXPET | 157.01 | 1.30 | 0.84 |
| Cmdty ex-Prec Mtl | BCOMXPM | 86.05 | 0.34 | 0.39 |
| Cmdty x-Prec Mtl Total Return | BCOMXPMT | 130.36 | 0.51 | 0.40 |
| Cmdty ex-Softs | BCOMXSO | 138.68 | 0.84 | 0.61 |
| Cmdty ex-Softs Total Return | BCOMXSOT | 210.10 | 1.31 | 0.63 |
| Specialty Indices | |||||||
| Roll Select Cmdty | + | ||||||
| |||||||
| Cmdty Spot | + | ||||||
| |||||||
| Agriculture Spot | + | ||||||
| |||||||
| Energy Spot | + | ||||||
| |||||||
| ExEnergy Spot | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Softs Spot | + | ||||||
| |||||||
| Cmdty AUD Hedged | + | ||||||
| |||||||
| Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
| Cmdty CAD Hedged | + | ||||||
| |||||||
| Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
| Cmdty Euro Hedged | + | ||||||
| |||||||
| Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
| Cmdty GBP Hedged | + | ||||||
| |||||||
| Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
| Cmdty CHF Hdg Dly | + | ||||||
| |||||||
| Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Zloty Hedged | + | ||||||
| |||||||
| Cmdty Zloty Hdg Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Specialty Indices | ||||
| Roll Select Cmdty | BCOMRS | 317.76 | 1.50 | 0.47 |
| Cmdty Spot | BCOMSP | 639.47 | -0.99 | -0.15 |
| Agriculture Spot | BCOMAGSP | 348.61 | 1.18 | 0.34 |
| Energy Spot | BCOMENSP | 339.85 | -4.60 | -1.33 |
| ExEnergy Spot | BCOMXESP | 620.03 | 2.42 | 0.39 |
| Grains Spot | BCOMGRSP | 230.83 | -0.21 | -0.09 |
| Industrial Met Spot | BCOMINSP | 343.61 | 5.61 | 1.66 |
| Livestock Spot | BCOMLISP | 299.41 | 2.09 | 0.70 |
| Petroleum Spot | BCOMPESP | 281.61 | -2.46 | -0.87 |
| Precious Metals Spot | BCOMPRSP | 1,642.47 | -8.92 | -0.54 |
| Softs Spot | BCOMOSP | 354.81 | 2.98 | 0.85 |
| Cmdty AUD Hedged | BCOMHA | 63.07 | -0.10 | -0.15 |
| Cmdty AUD Hedged Total Return | BCOMHAT | 81.00 | -0.12 | -0.14 |
| Cmdty CAD Hedged | BCOMHC | 53.80 | -0.09 | -0.16 |
| Cmdty CAD Hedged Total Return | BCOMHCT | 69.10 | -0.10 | -0.15 |
| Cmdty Euro Hedged | BCOMHE | 46.62 | -0.08 | -0.16 |
| Cmdty Euro Hdg Total Return | BCOMHET | 59.84 | -0.09 | -0.15 |
| Cmdty GBP Hedged | BCOMHP | 54.31 | -0.08 | -0.16 |
| Cmdty GBP Hedged Total Return | BCOMHPT | 69.70 | -0.10 | -0.15 |
| Cmdty CHF Hdg Dly | BCOMDF | 106.22 | 0.60 | 0.57 |
| Cmty CHF Hdg Dly Total Return | BCOMDFT | 115.68 | 0.66 | 0.57 |
| Cmdty Yen Hdg Dly | BCOMDY | 115.52 | 0.65 | 0.57 |
| Cmdty Yen Hdg Dly Total Return | BCOMDYT | 117.93 | 0.67 | 0.57 |
| Cmdty Zloty Hedged | BCOMHL | 69.44 | -0.11 | -0.16 |
| Cmdty Zloty Hdg Total Return | BCOMHLT | 89.05 | -0.13 | -0.15 |
| Forward Indices | |||||||
| Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
| Agriculture 3 M Fwd | + | ||||||
| |||||||
| Agri 3 M Fwd Total Return | + | ||||||
| |||||||
| Aluminum 3 M Fwd | + | ||||||
| |||||||
| Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
| Brent Crude 3 M Fwd | + | ||||||
| |||||||
| Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
| Coffee 3 M Fwd | + | ||||||
| |||||||
| Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 1 M Fwd | + | ||||||
| |||||||
| Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 2 M Fwd | + | ||||||
| |||||||
| Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 3 M Fwd | + | ||||||
| |||||||
| BCOM 3M Forward Total Return | + | ||||||
| |||||||
| Copper 3 M Fwd | + | ||||||
| |||||||
| Copper 3 M Fwd Total Return | + | ||||||
| |||||||
| Corn 3 M Fwd | + | ||||||
| |||||||
| Corn 3 M Fwd Total Return | + | ||||||
| |||||||
| Cotton 3 M Fwd | + | ||||||
| |||||||
| Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
| Energy 3 M Fwd | + | ||||||
| |||||||
| Energy 3 M Fwd Total Return | + | ||||||
| |||||||
| ExEnergy 3 M Fwd | + | ||||||
| |||||||
| ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
| Gold 3 M Fwd | + | ||||||
| |||||||
| Grains 3 M Fwd | + | ||||||
| |||||||
| Heating Oil 3 M Fwd | + | ||||||
| |||||||
| Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Lean Hogs 3 M Fwd | + | ||||||
| |||||||
| Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
| Live Cattle 3 M Fwd | + | ||||||
| |||||||
| Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
| Livestock 3 M Fwd | + | ||||||
| |||||||
| Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
| Natural Gas 3 M Fwd | + | ||||||
| |||||||
| Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Nickel 3 M Fwd | + | ||||||
| |||||||
| Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
| Petroleum 3 M Fwd | + | ||||||
| |||||||
| Petro 3 M Fwd Total Return | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Silver 3 M Fwd | + | ||||||
| |||||||
| Silver 3 M Fwd Total Return | + | ||||||
| |||||||
| Softs 3 M Fwd | + | ||||||
| |||||||
| Softs 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybean Oil 3 M Fwd | + | ||||||
| |||||||
| Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybeans 3 M Fwd | + | ||||||
| |||||||
| Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
| Sugar 3 M Fwd | + | ||||||
| |||||||
| Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
| Unld Gas 3 M Fwd | + | ||||||
| |||||||
| Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Wheat 3 M Fwd | + | ||||||
| |||||||
| Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
| WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
| WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
| Zinc 3 M Fwd | + | ||||||
| |||||||
| Zinc 3 M Fwd Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Forward Indices | ||||
| Cmdty 2-4-6 Fwd Bld | BCOMF246 | 326.02 | 1.45 | 0.45 |
| Agriculture 3 M Fwd | BCOMAG3 | 108.79 | -0.08 | -0.07 |
| Agri 3 M Fwd Total Return | BCOMAG3T | 275.51 | -0.17 | -0.06 |
| Aluminum 3 M Fwd | BCOMAL3 | 64.08 | 1.46 | 2.33 |
| Aluminum 3 M Fwd Total Return | BCOMAL3T | 162.35 | 3.71 | 2.34 |
| Brent Crude 3 M Fwd | BCOMCO3 | 598.50 | -0.52 | -0.09 |
| Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,515.57 | -1.17 | -0.08 |
| Coffee 3 M Fwd | BCOMKC3 | 29.95 | 0.02 | 0.07 |
| Coffee 3 M Fwd Total Return | BCOMKC3T | 75.86 | 0.06 | 0.08 |
| Cmdty 1 M Fwd | BCOMF1 | 259.37 | 1.45 | 0.56 |
| Cmdty 1 M Fwd Total Return | BCOMF1T | 656.81 | 3.74 | 0.57 |
| Cmdty 2 M Fwd | BCOMF2 | 312.91 | 1.61 | 0.52 |
| Cmdty 2 M Fwd Total Return | BCOMF2T | 792.37 | 4.18 | 0.53 |
| Cmdty 3 M Fwd | BCOMF3 | 342.84 | 1.76 | 0.52 |
| BCOM 3M Forward Total Return | BCOMF3T | 868.12 | 4.55 | 0.53 |
| Copper 3 M Fwd | BCOMHG3 | 793.50 | 5.15 | 0.65 |
| Copper 3 M Fwd Total Return | BCOMHG3T | 2,009.19 | 13.23 | 0.66 |
| Corn 3 M Fwd | BCOMCN3 | 23.29 | 0.01 | 0.06 |
| Corn 3 M Fwd Total Return | BCOMCN3T | 58.99 | 0.04 | 0.07 |
| Cotton 3 M Fwd | BCOMCT3 | 67.61 | 0.47 | 0.70 |
| Cotton 3 M Fwd Total Return | BCOMCT3T | 171.25 | 1.21 | 0.71 |
| Energy 3 M Fwd | BCOMEN3 | 240.69 | 0.77 | 0.32 |
| Energy 3 M Fwd Total Return | BCOMEN3T | 609.49 | 1.97 | 0.32 |
| ExEnergy 3 M Fwd | BCOMXE3 | 285.00 | 1.73 | 0.61 |
| ExEnergy 3 M Fwd Total Return | BCOMXE3T | 721.70 | 4.46 | 0.62 |
| Gold 3 M Fwd | BCOMGC3 | 501.64 | 3.53 | 0.71 |
| Grains 3 M Fwd | BCOMGR3 | 58.51 | -0.18 | -0.30 |
| Heating Oil 3 M Fwd | BCOMHO3 | 532.35 | -1.00 | -0.19 |
| Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,348.15 | -2.41 | -0.18 |
| Ind Mtl 3 M Fwd | BCOMIN3 | 277.05 | 2.97 | 1.08 |
| Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 701.74 | 7.62 | 1.10 |
| Lean Hogs 3 M Fwd | BCOMLH3 | 77.64 | 0.09 | 0.11 |
| Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 196.58 | 0.24 | 0.12 |
| Live Cattle 3 M Fwd | BCOMLC3 | 201.11 | 1.39 | 0.70 |
| Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 509.20 | 3.57 | 0.71 |
| Livestock 3 M Fwd | BCOMLI3 | 172.40 | 0.81 | 0.47 |
| Lvstk 3 M Fwd Total Return | BCOMLI3T | 436.48 | 2.10 | 0.48 |
| Natural Gas 3 M Fwd | BCOMNG3 | 8.42 | 0.17 | 2.02 |
| Nat Gas 3 M Fwd Total Return | BCOMNG3T | 21.32 | 0.40 | 1.91 |
| Nickel 3 M Fwd | BCOMNI3 | 232.10 | 2.27 | 0.99 |
| Nickel 3 M Fwd Total Return | BCOMNI3T | 588.15 | 5.82 | 1.00 |
| Petroleum 3 M Fwd | BCOMPE3 | 696.54 | -1.30 | -0.19 |
| Petro 3 M Fwd Total Return | BCOMPE3T | 1,763.87 | -3.11 | -0.18 |
| Prec Mtl 3 M Fwd | BCOMPR3 | 614.53 | 7.59 | 1.25 |
| Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 1,555.97 | 19.38 | 1.26 |
| Silver 3 M Fwd | BCOMSI3 | 768.65 | 25.02 | 3.36 |
| Silver 3 M Fwd Total Return | BCOMSI3T | 1,946.33 | 63.53 | 3.37 |
| Softs 3 M Fwd | BCOMSO3 | 111.12 | 0.08 | 0.07 |
| Softs 3 M Fwd Total Return | BCOMSO3T | 281.44 | 0.24 | 0.08 |
| Soybean Oil 3 M Fwd | BCOMBO3 | 146.93 | -0.76 | -0.51 |
| Soy Oil 3 M Fwd Total Return | BCOMBO3T | 372.13 | -1.88 | -0.50 |
| Soybeans 3 M Fwd | BCOMSY3 | 267.13 | 0.23 | 0.09 |
| Soybeans 3 M Fwd Total Return | BCOMSY3T | 676.51 | 0.65 | 0.10 |
| Sugar 3 M Fwd | BCOMSB3 | 181.94 | -0.52 | -0.29 |
| Sugar 3 M Fwd Total Return | BCOMSB3T | 460.83 | -1.27 | -0.28 |
| Unld Gas 3 M Fwd | BCOMRB3 | 1,587.96 | 3.23 | 0.20 |
| Unld Gas 3 M Fwd Total Return | BCOMRB3T | 4,021.74 | 8.39 | 0.21 |
| Wheat 3 M Fwd | BCOMWH3 | 14.69 | -0.19 | -1.29 |
| Wheat 3 M Fwd Total Return | BCOMWH3T | 37.20 | -0.48 | -1.28 |
| WTI Crd Oil 3 M Fwd | BCOMCL3 | 590.08 | -2.18 | -0.37 |
| WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,493.98 | -5.61 | -0.37 |
| Zinc 3 M Fwd | BCOMZS3 | 161.09 | 0.35 | 0.22 |
| Zinc 3 M Fwd Total Return | BCOMZS3T | 408.09 | 0.93 | 0.23 |
| Leveraged and Inverse Indices | |||||||
| WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
| WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
| WTI Crude Oil Inverse | + | ||||||
| |||||||
| WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
| Gold 2X Leveraged | + | ||||||
| |||||||
| Gold 2X Leveraged Total Return | + | ||||||
| |||||||
| Gold Inverse | + | ||||||
| |||||||
| Gold Inverse Total Return | + | ||||||
| |||||||
| Copper 2X Leveraged | + | ||||||
| |||||||
| Copper 2X Leveraged Total Return | + | ||||||
| |||||||
| Copper Inverse | + | ||||||
| |||||||
| Copper Inverse Total Return | + | ||||||
| |||||||
| Silver 2X Leveraged | + | ||||||
| |||||||
| Silver 2X Leveraged Total Return | + | ||||||
| |||||||
| Silver Inverse | + | ||||||
| |||||||
| Silver Inverse Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Leveraged and Inverse Indices | ||||
| WTI Crude Oil 2X Leveraged | BCOMCLL | 62.53 | -1.14 | -1.79 |
| WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 158.86 | -2.87 | -1.77 |
| WTI Crude Oil Inverse | BCOMCLI | 118.63 | 1.05 | 0.89 |
| WTI Crude Oil Inverse Total Return | BCOMCLIT | 301.12 | 2.69 | 0.90 |
| Gold 2X Leveraged | BCOMGCL | 84,705.55 | -1,629.02 | -1.89 |
| Gold 2X Leveraged Total Return | BCOMGCLT | 214,891.10 | -4,110.30 | -1.88 |
| Gold Inverse | BCOMGCI | 844.48 | 7.89 | 0.94 |
| Gold Inverse Total Return | BCOMGCIT | 2,142.70 | 20.24 | 0.95 |
| Copper 2X Leveraged | BCOMHGL | 21,625.42 | 1,059.79 | 5.15 |
| Copper 2X Leveraged Total Return | BCOMHGLT | 54,903.33 | 2,695.61 | 5.16 |
| Copper Inverse | BCOMHGI | 212.87 | -5.62 | -2.57 |
| Copper Inverse Total Return | BCOMHGIT | 540.13 | -14.23 | -2.57 |
| Silver 2X Leveraged | BCOMSIL | 13,668.93 | 280.31 | 2.09 |
| Silver 2X Leveraged Total Return | BCOMSILT | 34,699.85 | 714.92 | 2.10 |
| Silver Inverse | BCOMSII | 59.41 | -0.62 | -1.03 |
| Silver Inverse Total Return | BCOMSIIT | 150.78 | -1.58 | -1.04 |
| Documentações de Índices | ||
| + | BCOM 2021 Target Weights | |
|
File size: 444KB File type: PDF |
||
| + | 2021 BCOM Target Weight Summary | |
|
File size: 1MB File type: PDF |
||
| + | ESMA's Guidelines: FAQsroll | |
|
File size: File type: |
||
| + | BCOM Methodology | |
|
File size: 2 MB File type: PDF |
||
| + | BCOM Roll Select Supplement | |
|
File size: File type: |
||
| + | Bloomberg SL Commodity Index Methodology | |
|
File size: 383 KB File type: PDF |
||
| + | Bloomberg Commodity Extended History (1960-1990) Methodology | |
|
File size: 583 KB File type: PDF |
||
| + | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
|
File size: File type: PDF |
||
| + | Bloomberg Multi-Tenor Index Methodology | |
|
File size: 533 KB File type: PDF |
||
| + | BCOM 2020 & 2021 Holiday Calendar | |
|
File size: 61KB File type: PDF |
||
| + | BCOM Single Commodity | |
|
File size: File type: |
||
| Fichas técnicas mensais | |||
| BCOM | |||
| BCOM Subindices | |||
| BCOM Roll Select | |||
| BCOM Ex-Agriculture & Livestock 20/30 | |||
| BCOM Ex-Agriculture & Livestock 15/30 | |||
| BCOM Month End Constituent Weights | |||
| Fichas técnicas mensais | ||
| + | BCOM | |
|
File size: 149.83 KB File type: PDF |
||
| + | BCOM Subindices | |
|
File size: 333.03 KB File type: PDF |
||
| + | BCOM Roll Select | |
|
File size: 324.70 KB File type: PDF |
||
| + | BCOM Ex-Agriculture & Livestock 20/30 | |
|
File size: File type: |
||
| + | BCOM Ex-Agriculture & Livestock 15/30 | |
|
File size: 333.19 KB File type: PDF |
||
| + | BCOM Month End Constituent Weights | |
|
File size: 345.16 KB File type: PDF |
||
| Níveis históricos de índices | ||
| + | BCOM, Sectors, Single Commodity Indices | |
|
File size: File type: |
||
| + | BCOM 1-3 Month Forward Indices | |
|
File size: File type: |
||
| + | 3 Month Forward: BCOM, Sectors, Singles | |
|
File size: File type: |
||
| + | FX-hedged Commodity Indices | |
|
File size: File type: |
||
| + | 50/50 Energy & Agriculture Commodity Indices | |
|
File size: File type: |
||
| + | Other (non-BCOM) Single Commodity Indices | |
|
File size: File type: |
||