Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
| Broad Market Indices | |||||||
| Commodity | + | ||||||
| |||||||
| BCOM Total Return | + | ||||||
| |||||||
| Commodity AUD | + | ||||||
| |||||||
| Commodity EUR | + | ||||||
| |||||||
| Commodity EUR Total Return | + | ||||||
| |||||||
| Commodity GBP | + | ||||||
| |||||||
| Commodity GBP Total Return | + | ||||||
| |||||||
| Commodity CHF | + | ||||||
| |||||||
| Commodity CHF Total Return | + | ||||||
| |||||||
| Commodity YEN | + | ||||||
| |||||||
| Commodity YEN Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Broad Market Indices | ||||
| Commodity | BCOM | 110.39 | -1.58 | -1.41 |
| BCOM Total Return | BCOMTR | 278.01 | -3.97 | -1.41 |
| Commodity AUD | BCOMAU | 127.91 | -1.51 | -1.17 |
| Commodity EUR | BCOMEU | 129.59 | -1.54 | -1.17 |
| Commodity EUR Total Return | BCOMEUTR | 326.38 | -3.84 | -1.16 |
| Commodity GBP | BCOMGB | 159.70 | -1.86 | -1.15 |
| Commodity GBP Total Return | BCOMGBT | 402.21 | -4.64 | -1.14 |
| Commodity CHF | BCOMCH | 69.45 | -0.79 | -1.12 |
| Commodity CHF Total Return | BCOMCHT | 174.92 | -1.96 | -1.11 |
| Commodity YEN | BCOMJY | 128.78 | -1.59 | -1.22 |
| Commodity YEN Total Return | BCOMJYTR | 324.35 | -3.96 | -1.21 |
| Sub-Indices | |||||||
| Agriculture | + | ||||||
| |||||||
| Agriculture Total Return | + | ||||||
| |||||||
| Aluminum | + | ||||||
| |||||||
| Aluminum Total Return | + | ||||||
| |||||||
| Brent Crude | + | ||||||
| |||||||
| Brent Crude Total Return | + | ||||||
| |||||||
| Cocoa | + | ||||||
| |||||||
| Cocoa Total Return | + | ||||||
| |||||||
| Coffee | + | ||||||
| |||||||
| Coffee Total Return | + | ||||||
| |||||||
| Copper | + | ||||||
| |||||||
| Copper Total Return | + | ||||||
| |||||||
| Corn | + | ||||||
| |||||||
| Corn Total Return | + | ||||||
| |||||||
| Cotton | + | ||||||
| |||||||
| Cotton Total Return | + | ||||||
| |||||||
| Energy Total Return | + | ||||||
| |||||||
| Energy | + | ||||||
| |||||||
| Gold | + | ||||||
| |||||||
| Gold Total Return | + | ||||||
| |||||||
| Grains | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Heat Oil | + | ||||||
| |||||||
| Heat Oil Total Return | + | ||||||
| |||||||
| Industrial Metals | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Kansas Wheat Total Return | + | ||||||
| |||||||
| Lean Hogs | + | ||||||
| |||||||
| Lean Hogs Total Return | + | ||||||
| |||||||
| Live Cattle | + | ||||||
| |||||||
| Live Cattle Total Return | + | ||||||
| |||||||
| Livestock | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Natural Gas | + | ||||||
| |||||||
| Natural Gas Total Return | + | ||||||
| |||||||
| Nickel | + | ||||||
| |||||||
| Nickel Total Return | + | ||||||
| |||||||
| Petroleum | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Silver | + | ||||||
| |||||||
| Silver Total Return | + | ||||||
| |||||||
| Softs | + | ||||||
| |||||||
| Soybean Meal Total Return | + | ||||||
| |||||||
| Soybean Oil | + | ||||||
| |||||||
| Soybean Oil Total Return | + | ||||||
| |||||||
| Soybeans | + | ||||||
| |||||||
| Soybeans Total Return | + | ||||||
| |||||||
| Sugar | + | ||||||
| |||||||
| Sugar Total Return | + | ||||||
| |||||||
| Unleaded Gasoline | + | ||||||
| |||||||
| Unleaded Gas Total Return | + | ||||||
| |||||||
| Wheat | + | ||||||
| |||||||
| Wheat Total Return | + | ||||||
| |||||||
| WTI Crude Oil | + | ||||||
| |||||||
| WTI Crude Oil Total Return | + | ||||||
| |||||||
| Zinc | + | ||||||
| |||||||
| Zinc Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Sub-Indices | ||||
| Agriculture | BCOMAG | 53.71 | -0.13 | -0.23 |
| Agriculture Total Return | BCOMAGTR | 135.28 | -0.30 | -0.22 |
| Aluminum | BCOMAL | 35.64 | 0.05 | 0.15 |
| Aluminum Total Return | BCOMALTR | 89.82 | 0.14 | 0.16 |
| Brent Crude | BCOMCO | 429.70 | 0.14 | 0.03 |
| Brent Crude Total Return | BCOMCOT | 1,082.12 | 0.46 | 0.04 |
| Cocoa | BCOMCC | 96.69 | 1.57 | 1.65 |
| Cocoa Total Return | BCOMCCTR | 243.67 | 3.98 | 1.66 |
| Coffee | BCOMKC | 27.41 | -0.08 | -0.29 |
| Coffee Total Return | BCOMKCTR | 69.06 | -0.19 | -0.28 |
| Copper | BCOMHG | 451.58 | -9.57 | -2.08 |
| Copper Total Return | BCOMHGTR | 1,137.48 | -23.79 | -2.05 |
| Corn | BCOMCN | 7.80 | -0.02 | -0.28 |
| Corn Total Return | BCOMCNTR | 19.66 | -0.05 | -0.27 |
| Cotton | BCOMCT | 20.18 | 0.03 | 0.12 |
| Cotton Total Return | BCOMCTTR | 50.83 | 0.07 | 0.13 |
| Energy Total Return | BCOMENTR | 65.03 | -0.58 | -0.88 |
| Energy | BCOMEN | 25.81 | -0.23 | -0.90 |
| Gold | BCOMGC | 393.33 | -4.11 | -1.03 |
| Gold Total Return | BCOMGCTR | 990.40 | -10.26 | -1.03 |
| Grains | BCOMGR | 28.98 | -0.13 | -0.45 |
| Grains Spot | BCOMGRSP | 217.74 | -0.78 | -0.36 |
| Heat Oil | BCOMHO | 214.45 | -0.55 | -0.26 |
| Heat Oil Total Return | BCOMHOTR | 540.38 | -1.19 | -0.22 |
| Industrial Metals | BCOMIN | 163.01 | -1.59 | -0.97 |
| Industrial Met Spot | BCOMINSP | 329.12 | 9.19 | 2.87 |
| Kansas Wheat Total Return | BCOMKWT | 42.82 | -0.43 | -0.99 |
| Lean Hogs | BCOMLH | 4.01 | 0.00 | 0.00 |
| Lean Hogs Total Return | BCOMLHTR | 10.11 | 0.00 | 0.01 |
| Live Cattle | BCOMLC | 86.62 | 0.00 | 0.00 |
| Live Cattle Total Return | BCOMLCTR | 218.11 | 0.02 | 0.01 |
| Livestock | BCOMLI | 29.49 | 0.00 | 0.00 |
| Livestock Spot | BCOMLISP | 281.23 | 2.25 | 0.81 |
| Natural Gas | BCOMNG | 31.71 | -0.84 | -2.57 |
| Natural Gas Total Return | BCOMNGTR | 79.99 | -2.10 | -2.56 |
| Nickel | BCOMNI | 134.83 | -0.89 | -0.66 |
| Nickel Total Return | BCOMNITR | 339.81 | -2.21 | -0.65 |
| Petroleum | BCOMPE | 167.80 | -0.20 | -0.12 |
| Petroleum Spot | BCOMPESP | 243.67 | 0.24 | 0.10 |
| Precious Metals | BCOMPR | 462.31 | -15.91 | -3.33 |
| Precious Metals Spot | BCOMPRSP | 1,407.59 | 53.23 | 3.93 |
| Silver | BCOMSI | 536.46 | -46.98 | -8.05 |
| Silver Total Return | BCOMSITR | 1,350.41 | -118.71 | -8.08 |
| Softs | BCOMSO | 63.49 | 0.15 | 0.24 |
| Soybean Meal Total Return | BCOMSMT | 1,537.78 | -4.93 | -0.32 |
| Soybean Oil | BCOMBO | 60.89 | -0.07 | -0.12 |
| Soybean Oil Total Return | BCOMBOTR | 153.39 | -0.17 | -0.11 |
| Soybeans | BCOMSY | 236.36 | -1.06 | -0.45 |
| Soybeans Total Return | BCOMSYTR | 595.25 | -2.61 | -0.44 |
| Sugar | BCOMSB | 90.18 | 1.02 | 1.15 |
| Sugar Total Return | BCOMSBTR | 227.19 | 2.60 | 1.16 |
| Unleaded Gasoline | BCOMRB | 455.16 | -0.83 | -0.18 |
| Unleaded Gas Total Return | BCOMRBTR | 1,146.65 | -1.98 | -0.17 |
| Wheat | BCOMWH | 3.39 | -0.02 | -0.44 |
| Wheat Total Return | BCOMWHTR | 8.55 | -0.04 | -0.43 |
| WTI Crude Oil | BCOMCL | 78.71 | 0.03 | 0.03 |
| WTI Crude Oil Total Return | BCOMCLTR | 198.25 | 0.09 | 0.04 |
| Zinc | BCOMZS | 95.91 | -0.75 | -0.78 |
| Zinc Total Return | BCOMZSTR | 241.65 | -1.87 | -0.77 |
| Ex Sub-Indices | |||||||
| Cmdty ex-Ag & Lv | + | ||||||
| |||||||
| Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
| Cmdty ex-Agri | + | ||||||
| |||||||
| Cmdty ex-Agri Total Return | + | ||||||
| |||||||
| Ex-Energy | + | ||||||
| |||||||
| ExEnergy Total Return | + | ||||||
| |||||||
| Cmdty ex-Grains | + | ||||||
| |||||||
| Cmdty ex-Grains Total Return | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl | + | ||||||
| |||||||
| Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Lvstk | + | ||||||
| |||||||
| Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
| Cmdty ex-Petroleum | + | ||||||
| |||||||
| Cmdty ex-Petro Total Return | + | ||||||
| |||||||
| Cmdty ex-Prec Mtl | + | ||||||
| |||||||
| Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
| Cmdty ex-Softs | + | ||||||
| |||||||
| Cmdty ex-Softs Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Ex Sub-Indices | ||||
| Cmdty ex-Ag & Lv | BCOMXAL | 142.80 | -2.89 | -1.98 |
| Cmdty ex-Ag & Lv Total Return | BCOMXALT | 215.13 | -4.32 | -1.97 |
| Cmdty ex-Agri | BCOMXAG | 125.39 | -2.35 | -1.84 |
| Cmdty ex-Agri Total Return | BCOMXAGT | 188.90 | -3.52 | -1.83 |
| Ex-Energy | BCOMXE | 136.85 | -2.18 | -1.57 |
| ExEnergy Total Return | BCOMXETR | 344.65 | -5.46 | -1.56 |
| Cmdty ex-Grains | BCOMXGR | 128.89 | -2.06 | -1.57 |
| Cmdty ex-Grains Total Return | BCOMXGRT | 194.18 | -3.08 | -1.56 |
| Cmdty ex-Ind Mtl | BCOMXIM | 94.06 | -1.44 | -1.50 |
| Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 141.70 | -2.15 | -1.49 |
| Cmdty ex-Lvstk | BCOMXLI | 134.78 | -2.05 | -1.50 |
| Cmdty ex-Lvstk Total Return | BCOMXLIT | 203.04 | -3.06 | -1.49 |
| Cmdty ex-Petroleum | BCOMXPE | 96.60 | -1.63 | -1.66 |
| Cmdty ex-Petro Total Return | BCOMXPET | 145.52 | -2.44 | -1.65 |
| Cmdty ex-Prec Mtl | BCOMXPM | 81.81 | -0.49 | -0.60 |
| Cmdty x-Prec Mtl Total Return | BCOMXPMT | 123.25 | -0.73 | -0.59 |
| Cmdty ex-Softs | BCOMXSO | 124.43 | -1.93 | -1.53 |
| Cmdty ex-Softs Total Return | BCOMXSOT | 187.46 | -2.88 | -1.52 |
| Specialty Indices | |||||||
| Roll Select Cmdty | + | ||||||
| |||||||
| Cmdty Spot | + | ||||||
| |||||||
| Agriculture Spot | + | ||||||
| |||||||
| Energy Spot | + | ||||||
| |||||||
| ExEnergy Spot | + | ||||||
| |||||||
| Grains Spot | + | ||||||
| |||||||
| Industrial Met Spot | + | ||||||
| |||||||
| Livestock Spot | + | ||||||
| |||||||
| Petroleum Spot | + | ||||||
| |||||||
| Precious Metals Spot | + | ||||||
| |||||||
| Softs Spot | + | ||||||
| |||||||
| Cmdty AUD Hedged | + | ||||||
| |||||||
| Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
| Cmdty CAD Hedged | + | ||||||
| |||||||
| Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
| Cmdty Euro Hedged | + | ||||||
| |||||||
| Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
| Cmdty GBP Hedged | + | ||||||
| |||||||
| Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
| Cmdty CHF Hdg Dly | + | ||||||
| |||||||
| Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly | + | ||||||
| |||||||
| Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
| Cmdty Zloty Hedged | + | ||||||
| |||||||
| Cmdty Zloty Hdg Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Specialty Indices | ||||
| Roll Select Cmdty | BCOMRS | 290.08 | -4.46 | -1.52 |
| Cmdty Spot | BCOMSP | 596.99 | 8.79 | 1.50 |
| Agriculture Spot | BCOMAGSP | 345.82 | -1.59 | -0.46 |
| Energy Spot | BCOMENSP | 317.94 | -0.21 | -0.07 |
| ExEnergy Spot | BCOMXESP | 583.58 | 11.27 | 1.97 |
| Grains Spot | BCOMGRSP | 217.74 | -0.78 | -0.36 |
| Industrial Met Spot | BCOMINSP | 329.12 | 9.19 | 2.87 |
| Livestock Spot | BCOMLISP | 281.23 | 2.25 | 0.81 |
| Petroleum Spot | BCOMPESP | 243.67 | 0.24 | 0.10 |
| Precious Metals Spot | BCOMPRSP | 1,407.59 | 53.23 | 3.93 |
| Softs Spot | BCOMOSP | 419.12 | -4.95 | -1.17 |
| Cmdty AUD Hedged | BCOMHA | 59.17 | 0.85 | 1.46 |
| Cmdty AUD Hedged Total Return | BCOMHAT | 75.58 | 1.10 | 1.47 |
| Cmdty CAD Hedged | BCOMHC | 50.43 | 0.73 | 1.46 |
| Cmdty CAD Hedged Total Return | BCOMHCT | 64.41 | 0.94 | 1.48 |
| Cmdty Euro Hedged | BCOMHE | 43.71 | 0.63 | 1.47 |
| Cmdty Euro Hdg Total Return | BCOMHET | 55.79 | 0.82 | 1.48 |
| Cmdty GBP Hedged | BCOMHP | 50.82 | 0.74 | 1.47 |
| Cmdty GBP Hedged Total Return | BCOMHPT | 64.86 | 0.95 | 1.48 |
| Cmdty CHF Hdg Dly | BCOMDF | 97.44 | -1.41 | -1.42 |
| Cmty CHF Hdg Dly Total Return | BCOMDFT | 106.12 | -1.53 | -1.42 |
| Cmdty Yen Hdg Dly | BCOMDY | 105.92 | -1.53 | -1.42 |
| Cmdty Yen Hdg Dly Total Return | BCOMDYT | 108.00 | -1.55 | -1.42 |
| Cmdty Zloty Hedged | BCOMHL | 64.95 | 0.94 | 1.47 |
| Cmdty Zloty Hdg Total Return | BCOMHLT | 82.82 | 1.21 | 1.48 |
| Forward Indices | |||||||
| Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
| Agriculture 3 M Fwd | + | ||||||
| |||||||
| Agri 3 M Fwd Total Return | + | ||||||
| |||||||
| Aluminum 3 M Fwd | + | ||||||
| |||||||
| Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
| Brent Crude 3 M Fwd | + | ||||||
| |||||||
| Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
| Coffee 3 M Fwd | + | ||||||
| |||||||
| Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 1 M Fwd | + | ||||||
| |||||||
| Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 2 M Fwd | + | ||||||
| |||||||
| Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
| Cmdty 3 M Fwd | + | ||||||
| |||||||
| BCOM 3M Forward Total Return | + | ||||||
| |||||||
| Copper 3 M Fwd | + | ||||||
| |||||||
| Copper 3 M Fwd Total Return | + | ||||||
| |||||||
| Corn 3 M Fwd | + | ||||||
| |||||||
| Corn 3 M Fwd Total Return | + | ||||||
| |||||||
| Cotton 3 M Fwd | + | ||||||
| |||||||
| Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
| Energy 3 M Fwd | + | ||||||
| |||||||
| Energy 3 M Fwd Total Return | + | ||||||
| |||||||
| ExEnergy 3 M Fwd | + | ||||||
| |||||||
| ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
| Gold 3 M Fwd | + | ||||||
| |||||||
| Grains 3 M Fwd | + | ||||||
| |||||||
| Heating Oil 3 M Fwd | + | ||||||
| |||||||
| Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd | + | ||||||
| |||||||
| Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Lean Hogs 3 M Fwd | + | ||||||
| |||||||
| Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
| Live Cattle 3 M Fwd | + | ||||||
| |||||||
| Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
| Livestock 3 M Fwd | + | ||||||
| |||||||
| Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
| Natural Gas 3 M Fwd | + | ||||||
| |||||||
| Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Nickel 3 M Fwd | + | ||||||
| |||||||
| Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
| Petroleum 3 M Fwd | + | ||||||
| |||||||
| Petro 3 M Fwd Total Return | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd | + | ||||||
| |||||||
| Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
| Silver 3 M Fwd | + | ||||||
| |||||||
| Silver 3 M Fwd Total Return | + | ||||||
| |||||||
| Softs 3 M Fwd | + | ||||||
| |||||||
| Softs 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybean Oil 3 M Fwd | + | ||||||
| |||||||
| Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
| Soybeans 3 M Fwd | + | ||||||
| |||||||
| Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
| Sugar 3 M Fwd | + | ||||||
| |||||||
| Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
| Unld Gas 3 M Fwd | + | ||||||
| |||||||
| Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
| Wheat 3 M Fwd | + | ||||||
| |||||||
| Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
| WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
| WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
| Zinc 3 M Fwd | + | ||||||
| |||||||
| Zinc 3 M Fwd Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Forward Indices | ||||
| Cmdty 2-4-6 Fwd Bld | BCOMF246 | 300.91 | -4.27 | -1.40 |
| Agriculture 3 M Fwd | BCOMAG3 | 108.14 | -0.25 | -0.23 |
| Agri 3 M Fwd Total Return | BCOMAG3T | 272.33 | -0.61 | -0.22 |
| Aluminum 3 M Fwd | BCOMAL3 | 60.53 | 0.06 | 0.09 |
| Aluminum 3 M Fwd Total Return | BCOMAL3T | 152.50 | 0.16 | 0.10 |
| Brent Crude 3 M Fwd | BCOMCO3 | 525.51 | 0.43 | 0.08 |
| Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,323.32 | 1.22 | 0.09 |
| Coffee 3 M Fwd | BCOMKC3 | 34.95 | -0.13 | -0.36 |
| Coffee 3 M Fwd Total Return | BCOMKC3T | 88.04 | -0.31 | -0.35 |
| Cmdty 1 M Fwd | BCOMF1 | 238.50 | -3.41 | -1.41 |
| Cmdty 1 M Fwd Total Return | BCOMF1T | 600.58 | -8.53 | -1.40 |
| Cmdty 2 M Fwd | BCOMF2 | 287.78 | -4.05 | -1.39 |
| Cmdty 2 M Fwd Total Return | BCOMF2T | 724.65 | -10.13 | -1.38 |
| Cmdty 3 M Fwd | BCOMF3 | 316.66 | -4.38 | -1.36 |
| BCOM 3M Forward Total Return | BCOMF3T | 797.37 | -10.95 | -1.35 |
| Copper 3 M Fwd | BCOMHG3 | 752.26 | -15.59 | -2.03 |
| Copper 3 M Fwd Total Return | BCOMHG3T | 1,894.15 | -39.06 | -2.02 |
| Corn 3 M Fwd | BCOMCN3 | 23.63 | -0.05 | -0.22 |
| Corn 3 M Fwd Total Return | BCOMCN3T | 59.52 | -0.13 | -0.21 |
| Cotton 3 M Fwd | BCOMCT3 | 67.08 | 0.09 | 0.14 |
| Cotton 3 M Fwd Total Return | BCOMCT3T | 168.96 | 0.25 | 0.15 |
| Energy 3 M Fwd | BCOMEN3 | 228.49 | -1.78 | -0.77 |
| Energy 3 M Fwd Total Return | BCOMEN3T | 575.41 | -4.42 | -0.76 |
| ExEnergy 3 M Fwd | BCOMXE3 | 262.03 | -4.10 | -1.54 |
| ExEnergy 3 M Fwd Total Return | BCOMXE3T | 659.82 | -10.25 | -1.53 |
| Gold 3 M Fwd | BCOMGC3 | 421.28 | -3.91 | -0.92 |
| Grains 3 M Fwd | BCOMGR3 | 56.09 | -0.22 | -0.39 |
| Heating Oil 3 M Fwd | BCOMHO3 | 458.75 | -0.86 | -0.19 |
| Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,155.30 | -2.06 | -0.18 |
| Ind Mtl 3 M Fwd | BCOMIN3 | 261.61 | -2.54 | -0.96 |
| Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 658.93 | -6.33 | -0.95 |
| Lean Hogs 3 M Fwd | BCOMLH3 | 72.51 | 0.00 | 0.00 |
| Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 182.56 | 0.02 | 0.01 |
| Live Cattle 3 M Fwd | BCOMLC3 | 191.51 | 0.00 | 0.00 |
| Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 482.20 | 0.05 | 0.01 |
| Livestock 3 M Fwd | BCOMLI3 | 162.96 | 0.00 | 0.00 |
| Lvstk 3 M Fwd Total Return | BCOMLI3T | 410.29 | 0.04 | 0.01 |
| Natural Gas 3 M Fwd | BCOMNG3 | 9.73 | -0.22 | -2.24 |
| Nat Gas 3 M Fwd Total Return | BCOMNG3T | 24.51 | -0.56 | -2.23 |
| Nickel 3 M Fwd | BCOMNI3 | 215.71 | -1.48 | -0.68 |
| Nickel 3 M Fwd Total Return | BCOMNI3T | 543.56 | -3.67 | -0.67 |
| Petroleum 3 M Fwd | BCOMPE3 | 611.95 | -0.47 | -0.08 |
| Petro 3 M Fwd Total Return | BCOMPE3T | 1,541.03 | -1.02 | -0.07 |
| Prec Mtl 3 M Fwd | BCOMPR3 | 503.35 | -17.01 | -3.27 |
| Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 1,267.42 | -42.69 | -3.26 |
| Silver 3 M Fwd | BCOMSI3 | 608.84 | -54.01 | -8.15 |
| Silver 3 M Fwd Total Return | BCOMSI3T | 1,533.20 | -135.82 | -8.14 |
| Softs 3 M Fwd | BCOMSO3 | 128.67 | 0.23 | 0.18 |
| Softs 3 M Fwd Total Return | BCOMSO3T | 324.05 | 0.61 | 0.19 |
| Soybean Oil 3 M Fwd | BCOMBO3 | 122.34 | -0.17 | -0.14 |
| Soy Oil 3 M Fwd Total Return | BCOMBO3T | 308.13 | -0.40 | -0.13 |
| Soybeans 3 M Fwd | BCOMSY3 | 247.61 | -0.98 | -0.40 |
| Soybeans 3 M Fwd Total Return | BCOMSY3T | 623.57 | -2.41 | -0.39 |
| Sugar 3 M Fwd | BCOMSB3 | 191.79 | 1.83 | 0.96 |
| Sugar 3 M Fwd Total Return | BCOMSB3T | 483.07 | 4.65 | 0.97 |
| Unld Gas 3 M Fwd | BCOMRB3 | 1,399.38 | -1.98 | -0.14 |
| Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,524.57 | -4.63 | -0.13 |
| Wheat 3 M Fwd | BCOMWH3 | 13.61 | -0.05 | -0.34 |
| Wheat 3 M Fwd Total Return | BCOMWH3T | 34.28 | -0.11 | -0.33 |
| WTI Crd Oil 3 M Fwd | BCOMCL3 | 522.54 | 0.36 | 0.07 |
| WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,315.82 | 1.05 | 0.08 |
| Zinc 3 M Fwd | BCOMZS3 | 148.10 | -1.04 | -0.69 |
| Zinc 3 M Fwd Total Return | BCOMZS3T | 373.09 | -2.57 | -0.68 |
| Leveraged and Inverse Indices | |||||||
| WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
| WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
| WTI Crude Oil Inverse | + | ||||||
| |||||||
| WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
| Gold 2X Leveraged | + | ||||||
| |||||||
| Gold 2X Leveraged Total Return | + | ||||||
| |||||||
| Gold Inverse | + | ||||||
| |||||||
| Gold Inverse Total Return | + | ||||||
| |||||||
| Copper 2X Leveraged | + | ||||||
| |||||||
| Copper 2X Leveraged Total Return | + | ||||||
| |||||||
| Copper Inverse | + | ||||||
| |||||||
| Copper Inverse Total Return | + | ||||||
| |||||||
| Silver 2X Leveraged | + | ||||||
| |||||||
| Silver 2X Leveraged Total Return | + | ||||||
| |||||||
| Silver Inverse | + | ||||||
| |||||||
| Silver Inverse Total Return | + | ||||||
| |||||||
| Ticker | Last Price | Change | % Change | |
|---|---|---|---|---|
| Leveraged and Inverse Indices | ||||
| WTI Crude Oil 2X Leveraged | BCOMCLL | 48.82 | -0.19 | -0.39 |
| WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 123.34 | -0.46 | -0.37 |
| WTI Crude Oil Inverse | BCOMCLI | 137.81 | 0.27 | 0.20 |
| WTI Crude Oil Inverse Total Return | BCOMCLIT | 347.84 | 0.70 | 0.20 |
| Gold 2X Leveraged | BCOMGCL | 63,679.13 | 1,227.86 | 1.97 |
| Gold 2X Leveraged Total Return | BCOMGCLT | 160,657.40 | 3,113.20 | 1.98 |
| Gold Inverse | BCOMGCI | 1,017.46 | -10.11 | -0.98 |
| Gold Inverse Total Return | BCOMGCIT | 2,567.09 | -25.23 | -0.97 |
| Copper 2X Leveraged | BCOMHGL | 20,953.74 | 1,502.56 | 7.72 |
| Copper 2X Leveraged Total Return | BCOMHGLT | 52,901.50 | 3,798.03 | 7.73 |
| Copper Inverse | BCOMHGI | 222.79 | -8.95 | -3.86 |
| Copper Inverse Total Return | BCOMHGIT | 562.14 | -22.53 | -3.85 |
| Silver 2X Leveraged | BCOMSIL | 15,450.46 | 2,699.64 | 21.17 |
| Silver 2X Leveraged Total Return | BCOMSILT | 39,004.50 | 6,817.86 | 21.18 |
| Silver Inverse | BCOMSII | 83.60 | -9.90 | -10.59 |
| Silver Inverse Total Return | BCOMSIIT | 210.99 | -24.95 | -10.57 |
| Documentações de Índices | ||
| + | BCOM 2021 Target Weights | |
|
File size: 444KB File type: PDF |
||
| + | 2021 BCOM Target Weight Summary | |
|
File size: 1MB File type: PDF |
||
| + | ESMA's Guidelines: FAQsroll | |
|
File size: File type: |
||
| + | BCOM Methodology | |
|
File size: 2 MB File type: PDF |
||
| + | BCOM Roll Select Supplement | |
|
File size: File type: |
||
| + | Bloomberg SL Commodity Index Methodology | |
|
File size: 383 KB File type: PDF |
||
| + | Bloomberg Commodity Extended History (1960-1990) Methodology | |
|
File size: 583 KB File type: PDF |
||
| + | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
|
File size: File type: PDF |
||
| + | Bloomberg Multi-Tenor Index Methodology | |
|
File size: 533 KB File type: PDF |
||
| + | BCOM 2020 & 2021 Holiday Calendar | |
|
File size: 61KB File type: PDF |
||
| + | BCOM Single Commodity | |
|
File size: File type: |
||
| Fichas técnicas mensais | |||
| BCOM | |||
| BCOM Subindices | |||
| BCOM Roll Select | |||
| BCOM Ex-Agriculture & Livestock 20/30 | |||
| BCOM Ex-Agriculture & Livestock 15/30 | |||
| BCOM Month End Constituent Weights | |||
| Fichas técnicas mensais | ||
| + | BCOM | |
|
File size: 249.57 KB File type: PDF |
||
| + | BCOM Subindices | |
|
File size: 333.03 KB File type: PDF |
||
| + | BCOM Roll Select | |
|
File size: 324.70 KB File type: PDF |
||
| + | BCOM Ex-Agriculture & Livestock 20/30 | |
|
File size: File type: |
||
| + | BCOM Ex-Agriculture & Livestock 15/30 | |
|
File size: 333.19 KB File type: PDF |
||
| + | BCOM Month End Constituent Weights | |
|
File size: 345.16 KB File type: PDF |
||
| Níveis históricos de índices | ||
| + | BCOM, Sectors, Single Commodity Indices | |
|
File size: File type: |
||
| + | BCOM 1-3 Month Forward Indices | |
|
File size: File type: |
||
| + | 3 Month Forward: BCOM, Sectors, Singles | |
|
File size: File type: |
||
| + | FX-hedged Commodity Indices | |
|
File size: File type: |
||
| + | 50/50 Energy & Agriculture Commodity Indices | |
|
File size: File type: |
||
| + | Other (non-BCOM) Single Commodity Indices | |
|
File size: File type: |
||