Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
BCOM Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 104.23 | -1.12 | -1.06 |
BCOM Total Return | BCOMTR | 259.63 | -2.76 | -1.05 |
Commodity AUD | BCOMAU | 121.17 | -1.01 | -0.82 |
Commodity EUR | BCOMEU | 121.21 | -1.21 | -0.99 |
Commodity EUR Total Return | BCOMEUTR | 301.94 | -2.97 | -0.98 |
Commodity GBP | BCOMGB | 148.48 | -1.46 | -0.97 |
Commodity GBP Total Return | BCOMGBT | 369.86 | -3.60 | -0.96 |
Commodity CHF | BCOMCH | 65.12 | -0.70 | -1.06 |
Commodity CHF Total Return | BCOMCHT | 162.22 | -1.72 | -1.05 |
Commodity YEN | BCOMJY | 113.79 | -1.17 | -1.02 |
Commodity YEN Total Return | BCOMJYTR | 283.44 | -2.89 | -1.01 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 55.19 | -1.09 | -1.94 |
Agriculture Total Return | BCOMAGTR | 137.49 | -2.70 | -1.93 |
Aluminum | BCOMAL | 32.31 | -0.43 | -1.31 |
Aluminum Total Return | BCOMALTR | 80.53 | -1.06 | -1.30 |
Brent Crude | BCOMCO | 466.53 | -3.83 | -0.81 |
Brent Crude Total Return | BCOMCOT | 1,161.99 | -9.40 | -0.80 |
Cocoa | BCOMCC | 118.38 | 0.22 | 0.19 |
Cocoa Total Return | BCOMCCTR | 295.06 | 0.59 | 0.20 |
Coffee | BCOMKC | 27.74 | -2.49 | -8.23 |
Coffee Total Return | BCOMKCTR | 69.10 | -6.19 | -8.22 |
Copper | BCOMHG | 374.65 | -5.01 | -1.32 |
Copper Total Return | BCOMHGTR | 933.23 | -12.39 | -1.31 |
Corn | BCOMCN | 7.84 | -0.05 | -0.64 |
Corn Total Return | BCOMCNTR | 19.53 | -0.12 | -0.63 |
Cotton | BCOMCT | 21.57 | -0.14 | -0.64 |
Cotton Total Return | BCOMCTTR | 53.76 | -0.34 | -0.62 |
Energy Total Return | BCOMENTR | 69.25 | -0.37 | -0.53 |
Energy | BCOMEN | 27.79 | -0.15 | -0.54 |
Gold | BCOMGC | 339.71 | -0.67 | -0.20 |
Gold Total Return | BCOMGCTR | 846.03 | -1.57 | -0.19 |
Grains | BCOMGR | 29.57 | -0.23 | -0.77 |
Grains Spot | BCOMGRSP | 216.61 | 2.66 | 1.24 |
Heat Oil | BCOMHO | 228.35 | -3.54 | -1.53 |
Heat Oil Total Return | BCOMHOTR | 568.93 | -8.75 | -1.52 |
Industrial Metals | BCOMIN | 144.87 | -1.63 | -1.11 |
Industrial Met Spot | BCOMINSP | 290.51 | 0.18 | 0.06 |
Kansas Wheat Total Return | BCOMKWT | 43.67 | 0.80 | 1.86 |
Lean Hogs | BCOMLH | 4.14 | -0.03 | -0.65 |
Lean Hogs Total Return | BCOMLHTR | 10.32 | -0.07 | -0.64 |
Live Cattle | BCOMLC | 87.17 | -0.93 | -1.05 |
Live Cattle Total Return | BCOMLCTR | 217.09 | -2.29 | -1.04 |
Livestock | BCOMLI | 29.91 | -0.28 | -0.93 |
Livestock Spot | BCOMLISP | 287.98 | -1.58 | -0.55 |
Natural Gas | BCOMNG | 34.35 | 0.07 | 0.21 |
Natural Gas Total Return | BCOMNGTR | 85.68 | 0.19 | 0.22 |
Nickel | BCOMNI | 125.91 | -0.21 | -0.17 |
Nickel Total Return | BCOMNITR | 313.85 | -0.48 | -0.15 |
Petroleum | BCOMPE | 181.63 | -1.57 | -0.86 |
Petroleum Spot | BCOMPESP | 271.09 | 4.66 | 1.75 |
Precious Metals | BCOMPR | 360.82 | -2.09 | -0.58 |
Precious Metals Spot | BCOMPRSP | 1,058.21 | 1.05 | 0.10 |
Silver | BCOMSI | 319.53 | -5.80 | -1.78 |
Silver Total Return | BCOMSITR | 795.92 | -14.35 | -1.77 |
Softs | BCOMSO | 66.32 | -3.23 | -4.65 |
Soybean Meal Total Return | BCOMSMT | 1,486.00 | 2.24 | 0.15 |
Soybean Oil | BCOMBO | 64.90 | -1.78 | -2.67 |
Soybean Oil Total Return | BCOMBOTR | 161.70 | -4.42 | -2.66 |
Soybeans | BCOMSY | 239.33 | -1.38 | -0.57 |
Soybeans Total Return | BCOMSYTR | 596.14 | -3.36 | -0.56 |
Sugar | BCOMSB | 97.76 | -1.74 | -1.75 |
Sugar Total Return | BCOMSBTR | 243.55 | -4.31 | -1.74 |
Unleaded Gasoline | BCOMRB | 498.87 | -2.99 | -0.60 |
Unleaded Gas Total Return | BCOMRBTR | 1,243.01 | -7.31 | -0.58 |
Wheat | BCOMWH | 3.63 | -0.04 | -1.08 |
Wheat Total Return | BCOMWHTR | 9.04 | -0.10 | -1.07 |
WTI Crude Oil | BCOMCL | 85.28 | -0.62 | -0.72 |
WTI Crude Oil Total Return | BCOMCLTR | 212.44 | -1.51 | -0.71 |
Zinc | BCOMZS | 89.28 | -1.53 | -1.68 |
Zinc Total Return | BCOMZSTR | 222.48 | -3.79 | -1.67 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 129.48 | -0.89 | -0.68 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 192.93 | -1.31 | -0.67 |
Cmdty ex-Agri | BCOMXAG | 114.64 | -0.81 | -0.70 |
Cmdty ex-Agri Total Return | BCOMXAGT | 170.82 | -1.19 | -0.69 |
Ex-Energy | BCOMXE | 123.73 | -1.57 | -1.25 |
ExEnergy Total Return | BCOMXETR | 308.21 | -3.86 | -1.24 |
Cmdty ex-Grains | BCOMXGR | 120.13 | -1.35 | -1.11 |
Cmdty ex-Grains Total Return | BCOMXGRT | 178.99 | -1.99 | -1.10 |
Cmdty ex-Ind Mtl | BCOMXIM | 89.79 | -0.96 | -1.05 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 133.79 | -1.41 | -1.04 |
Cmdty ex-Lvstk | BCOMXLI | 126.74 | -1.37 | -1.07 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 188.84 | -2.02 | -1.06 |
Cmdty ex-Petroleum | BCOMXPE | 88.68 | -0.99 | -1.11 |
Cmdty ex-Petro Total Return | BCOMXPET | 132.13 | -1.47 | -1.10 |
Cmdty ex-Prec Mtl | BCOMXPM | 82.74 | -1.02 | -1.22 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 123.29 | -1.50 | -1.20 |
Cmdty ex-Softs | BCOMXSO | 116.67 | -0.92 | -0.78 |
Cmdty ex-Softs Total Return | BCOMXSOT | 173.83 | -1.35 | -0.77 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 275.72 | -2.68 | -0.96 |
Cmdty Spot | BCOMSP | 557.85 | 3.50 | 0.63 |
Agriculture Spot | BCOMAGSP | 356.30 | 2.18 | 0.62 |
Energy Spot | BCOMENSP | 342.49 | 5.81 | 1.72 |
ExEnergy Spot | BCOMXESP | 520.53 | 1.27 | 0.24 |
Grains Spot | BCOMGRSP | 216.61 | 2.66 | 1.24 |
Industrial Met Spot | BCOMINSP | 290.51 | 0.18 | 0.06 |
Livestock Spot | BCOMLISP | 287.98 | -1.58 | -0.55 |
Petroleum Spot | BCOMPESP | 271.09 | 4.66 | 1.75 |
Precious Metals Spot | BCOMPRSP | 1,058.21 | 1.05 | 0.10 |
Softs Spot | BCOMOSP | 472.31 | -4.99 | -1.05 |
Cmdty AUD Hedged | BCOMHA | 55.72 | 0.34 | 0.61 |
Cmdty AUD Hedged Total Return | BCOMHAT | 70.40 | 0.44 | 0.62 |
Cmdty CAD Hedged | BCOMHC | 47.69 | 0.29 | 0.62 |
Cmdty CAD Hedged Total Return | BCOMHCT | 60.24 | 0.38 | 0.63 |
Cmdty Euro Hedged | BCOMHE | 41.35 | 0.25 | 0.61 |
Cmdty Euro Hdg Total Return | BCOMHET | 52.21 | 0.32 | 0.62 |
Cmdty GBP Hedged | BCOMHP | 47.80 | 0.29 | 0.61 |
Cmdty GBP Hedged Total Return | BCOMHPT | 60.34 | 0.37 | 0.62 |
Cmdty CHF Hdg Dly | BCOMDF | 92.05 | -0.99 | -1.06 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 100.27 | -1.08 | -1.06 |
Cmdty Yen Hdg Dly | BCOMDY | 100.00 | -1.07 | -1.06 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 101.82 | -1.09 | -1.06 |
Cmdty Zloty Hedged | BCOMHL | 61.02 | 0.37 | 0.61 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 76.96 | 0.47 | 0.62 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
BCOM 3M Forward Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 284.25 | -2.77 | -0.96 |
Agriculture 3 M Fwd | BCOMAG3 | 111.50 | -2.06 | -1.81 |
Agri 3 M Fwd Total Return | BCOMAG3T | 277.72 | -5.09 | -1.80 |
Aluminum 3 M Fwd | BCOMAL3 | 54.63 | -0.64 | -1.15 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 136.14 | -1.57 | -1.14 |
Brent Crude 3 M Fwd | BCOMCO3 | 575.53 | -4.92 | -0.85 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,433.38 | -12.11 | -0.84 |
Coffee 3 M Fwd | BCOMKC3 | 35.91 | -3.34 | -8.51 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 89.47 | -8.31 | -8.50 |
Cmdty 1 M Fwd | BCOMF1 | 225.75 | -2.22 | -0.97 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 562.25 | -5.46 | -0.96 |
Cmdty 2 M Fwd | BCOMF2 | 272.93 | -2.65 | -0.96 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 679.74 | -6.52 | -0.95 |
Cmdty 3 M Fwd | BCOMF3 | 299.39 | -2.92 | -0.97 |
BCOM 3M Forward Total Return | BCOMF3T | 745.64 | -7.20 | -0.96 |
Copper 3 M Fwd | BCOMHG3 | 622.84 | -8.16 | -1.29 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,551.14 | -20.15 | -1.28 |
Corn 3 M Fwd | BCOMCN3 | 23.91 | -0.13 | -0.56 |
Corn 3 M Fwd Total Return | BCOMCN3T | 59.58 | -0.33 | -0.55 |
Cotton 3 M Fwd | BCOMCT3 | 71.90 | -0.38 | -0.53 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 179.12 | -0.94 | -0.52 |
Energy 3 M Fwd | BCOMEN3 | 246.44 | -0.90 | -0.37 |
Energy 3 M Fwd Total Return | BCOMEN3T | 613.81 | -2.19 | -0.35 |
ExEnergy 3 M Fwd | BCOMXE3 | 237.25 | -2.84 | -1.18 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 590.90 | -7.01 | -1.17 |
Gold 3 M Fwd | BCOMGC3 | 363.13 | -0.69 | -0.19 |
Grains 3 M Fwd | BCOMGR3 | 57.53 | -0.42 | -0.72 |
Heating Oil 3 M Fwd | BCOMHO3 | 483.55 | -5.33 | -1.09 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,204.41 | -13.15 | -1.08 |
Ind Mtl 3 M Fwd | BCOMIN3 | 232.41 | -2.42 | -1.03 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 578.96 | -5.95 | -1.02 |
Lean Hogs 3 M Fwd | BCOMLH3 | 74.71 | -0.42 | -0.55 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 186.04 | -1.02 | -0.54 |
Live Cattle 3 M Fwd | BCOMLC3 | 194.47 | -2.20 | -1.12 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 484.28 | -5.42 | -1.11 |
Livestock 3 M Fwd | BCOMLI3 | 166.07 | -1.58 | -0.94 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 413.54 | -3.89 | -0.93 |
Natural Gas 3 M Fwd | BCOMNG3 | 10.47 | 0.06 | 0.60 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 26.09 | 0.16 | 0.61 |
Nickel 3 M Fwd | BCOMNI3 | 201.57 | -0.31 | -0.15 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 502.38 | -0.72 | -0.14 |
Petroleum 3 M Fwd | BCOMPE3 | 661.19 | -5.48 | -0.82 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,646.76 | -13.46 | -0.81 |
Prec Mtl 3 M Fwd | BCOMPR3 | 392.41 | -2.25 | -0.57 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 977.30 | -5.49 | -0.56 |
Silver 3 M Fwd | BCOMSI3 | 362.72 | -6.56 | -1.78 |
Silver 3 M Fwd Total Return | BCOMSI3T | 903.48 | -16.23 | -1.76 |
Softs 3 M Fwd | BCOMSO3 | 135.36 | -6.61 | -4.66 |
Softs 3 M Fwd Total Return | BCOMSO3T | 337.17 | -16.42 | -4.64 |
Soybean Oil 3 M Fwd | BCOMBO3 | 129.67 | -3.21 | -2.42 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 323.03 | -7.97 | -2.41 |
Soybeans 3 M Fwd | BCOMSY3 | 251.68 | -1.46 | -0.58 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 626.90 | -3.57 | -0.57 |
Sugar 3 M Fwd | BCOMSB3 | 206.27 | -3.68 | -1.75 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 513.83 | -9.10 | -1.74 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,484.51 | -6.04 | -0.41 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,697.99 | -14.64 | -0.39 |
Wheat 3 M Fwd | BCOMWH3 | 14.56 | -0.15 | -1.00 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 36.26 | -0.36 | -0.99 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 571.05 | -5.19 | -0.90 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,422.22 | -12.76 | -0.89 |
Zinc 3 M Fwd | BCOMZS3 | 139.59 | -2.12 | -1.50 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 347.79 | -5.25 | -1.49 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 59.25 | 2.07 | 3.62 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 148.05 | 5.18 | 3.63 |
WTI Crude Oil Inverse | BCOMCLI | 128.54 | -2.37 | -1.81 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 320.90 | -5.88 | -1.80 |
Gold 2X Leveraged | BCOMGCL | 47,524.72 | 155.40 | 0.33 |
Gold 2X Leveraged Total Return | BCOMGCLT | 118,594.00 | 400.60 | 0.34 |
Gold Inverse | BCOMGCI | 1,208.45 | -1.98 | -0.16 |
Gold Inverse Total Return | BCOMGCIT | 3,015.38 | -4.62 | -0.15 |
Copper 2X Leveraged | BCOMHGL | 14,546.23 | -146.38 | -1.00 |
Copper 2X Leveraged Total Return | BCOMHGLT | 36,324.21 | -361.49 | -0.99 |
Copper Inverse | BCOMHGI | 277.25 | 1.37 | 0.50 |
Copper Inverse Total Return | BCOMHGIT | 691.87 | 3.51 | 0.51 |
Silver 2X Leveraged | BCOMSIL | 5,202.27 | -10.92 | -0.21 |
Silver 2X Leveraged Total Return | BCOMSILT | 12,991.16 | -25.85 | -0.20 |
Silver Inverse | BCOMSII | 162.81 | 0.17 | 0.10 |
Silver Inverse Total Return | BCOMSIIT | 406.31 | 0.47 | 0.12 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: File type: |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

