Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 103.15 | -0.23 | -0.22 |
Commodity Total Return | BCOMTR | 254.89 | -0.52 | -0.20 |
Commodity AUD | BCOMAU | 122.28 | -0.61 | -0.50 |
Commodity EUR | BCOMEU | 121.27 | -0.49 | -0.40 |
Commodity EUR Total Return | BCOMEUTR | 299.62 | -1.18 | -0.39 |
Commodity GBP | BCOMGB | 147.43 | -0.93 | -0.63 |
Commodity GBP Total Return | BCOMGBT | 364.29 | -2.27 | -0.62 |
Commodity CHF | BCOMCH | 65.14 | -0.28 | -0.42 |
Commodity CHF Total Return | BCOMCHT | 160.94 | -0.67 | -0.41 |
Commodity YEN | BCOMJY | 112.59 | -0.50 | -0.44 |
Commodity YEN Total Return | BCOMJYTR | 278.20 | -1.19 | -0.43 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 54.35 | 0.22 | 0.40 |
Agriculture Total Return | BCOMAGTR | 134.31 | 0.55 | 0.41 |
Aluminum | BCOMAL | 31.17 | -0.04 | -0.14 |
Aluminum Total Return | BCOMALTR | 77.06 | -0.10 | -0.13 |
Brent Crude | BCOMCO | 471.48 | 1.80 | 0.38 |
Brent Crude Total Return | BCOMCOT | 1,165.18 | 4.90 | 0.42 |
Cocoa | BCOMCC | 128.15 | 3.24 | 2.60 |
Cocoa Total Return | BCOMCCTR | 316.84 | 8.05 | 2.61 |
Coffee | BCOMKC | 20.71 | 0.08 | 0.39 |
Coffee Total Return | BCOMKCTR | 51.18 | 0.20 | 0.40 |
Copper | BCOMHG | 453.87 | -12.13 | -2.60 |
Copper Total Return | BCOMHGTR | 1,121.12 | -30.14 | -2.62 |
Corn | BCOMCN | 7.80 | 0.05 | 0.63 |
Corn Total Return | BCOMCNTR | 19.26 | 0.11 | 0.58 |
Cotton | BCOMCT | 21.76 | 0.14 | 0.65 |
Cotton Total Return | BCOMCTTR | 53.78 | 0.36 | 0.68 |
Energy Total Return | BCOMENTR | 72.23 | -0.11 | -0.15 |
Energy | BCOMEN | 29.23 | -0.04 | -0.15 |
Gold | BCOMGC | 306.29 | -1.83 | -0.59 |
Gold Total Return | BCOMGCTR | 756.68 | -4.43 | -0.58 |
Grains | BCOMGR | 29.84 | 0.12 | 0.40 |
Grains Spot | BCOMGRSP | 209.72 | -1.45 | -0.69 |
Heat Oil | BCOMHO | 231.81 | 1.06 | 0.46 |
Heat Oil Total Return | BCOMHOTR | 572.92 | 2.69 | 0.47 |
Industrial Metals | BCOMIN | 153.05 | -1.82 | -1.17 |
Industrial Met Spot | BCOMINSP | 304.88 | 15.85 | 5.48 |
Kansas Wheat Total Return | BCOMKWT | 44.88 | -0.42 | -0.94 |
Lean Hogs | BCOMLH | 3.99 | 0.00 | 0.00 |
Lean Hogs Total Return | BCOMLHTR | 9.87 | 0.00 | 0.01 |
Live Cattle | BCOMLC | 82.02 | 0.00 | 0.00 |
Live Cattle Total Return | BCOMLCTR | 202.63 | 0.02 | 0.01 |
Livestock | BCOMLI | 28.38 | 0.00 | 0.00 |
Livestock Spot | BCOMLISP | 293.86 | 3.12 | 1.07 |
Natural Gas | BCOMNG | 39.62 | -0.62 | -1.54 |
Natural Gas Total Return | BCOMNGTR | 98.04 | -1.52 | -1.53 |
Nickel | BCOMNI | 124.04 | -0.15 | -0.12 |
Nickel Total Return | BCOMNITR | 306.68 | -0.34 | -0.11 |
Petroleum | BCOMPE | 183.82 | 0.77 | 0.42 |
Petroleum Spot | BCOMPESP | 280.31 | 2.83 | 1.02 |
Precious Metals | BCOMPR | 323.71 | -1.52 | -0.47 |
Precious Metals Spot | BCOMPRSP | 933.60 | -6.51 | -0.69 |
Silver | BCOMSI | 282.01 | -0.18 | -0.07 |
Silver Total Return | BCOMSITR | 696.72 | -0.47 | -0.07 |
Softs | BCOMSO | 59.54 | 0.49 | 0.83 |
Soybean Meal Total Return | BCOMSMT | 1,464.72 | -8.07 | -0.55 |
Soybean Oil | BCOMBO | 67.52 | -0.16 | -0.24 |
Soybean Oil Total Return | BCOMBOTR | 166.87 | -0.38 | -0.23 |
Soybeans | BCOMSY | 233.83 | 0.52 | 0.22 |
Soybeans Total Return | BCOMSYTR | 577.74 | 1.34 | 0.23 |
Sugar | BCOMSB | 102.50 | 1.50 | 1.49 |
Sugar Total Return | BCOMSBTR | 253.30 | 3.74 | 1.50 |
Unleaded Gasoline | BCOMRB | 491.21 | 2.32 | 0.48 |
Unleaded Gas Total Return | BCOMRBTR | 1,214.08 | 5.89 | 0.49 |
Wheat | BCOMWH | 3.93 | 0.02 | 0.45 |
Wheat Total Return | BCOMWHTR | 9.72 | 0.04 | 0.42 |
WTI Crude Oil | BCOMCL | 88.19 | 0.39 | 0.45 |
WTI Crude Oil Total Return | BCOMCLTR | 217.91 | 1.00 | 0.46 |
Zinc | BCOMZS | 82.66 | 0.35 | 0.42 |
Zinc Total Return | BCOMZSTR | 204.32 | 0.88 | 0.43 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 128.90 | -0.65 | -0.50 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 190.53 | -0.94 | -0.49 |
Cmdty ex-Agri | BCOMXAG | 113.69 | -0.53 | -0.46 |
Cmdty ex-Agri Total Return | BCOMXAGT | 168.03 | -0.76 | -0.45 |
Ex-Energy | BCOMXE | 119.73 | -0.29 | -0.25 |
ExEnergy Total Return | BCOMXETR | 295.83 | -0.69 | -0.23 |
Cmdty ex-Grains | BCOMXGR | 118.50 | -0.38 | -0.32 |
Cmdty ex-Grains Total Return | BCOMXGRT | 175.15 | -0.54 | -0.31 |
Cmdty ex-Ind Mtl | BCOMXIM | 87.82 | -0.03 | -0.04 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 129.80 | -0.03 | -0.03 |
Cmdty ex-Lvstk | BCOMXLI | 125.76 | -0.30 | -0.24 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 185.87 | -0.42 | -0.22 |
Cmdty ex-Petroleum | BCOMXPE | 87.29 | -0.33 | -0.38 |
Cmdty ex-Petro Total Return | BCOMXPET | 129.01 | -0.47 | -0.37 |
Cmdty ex-Prec Mtl | BCOMXPM | 84.34 | -0.12 | -0.14 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 124.66 | -0.16 | -0.13 |
Cmdty ex-Softs | BCOMXSO | 116.27 | -0.34 | -0.29 |
Cmdty ex-Softs Total Return | BCOMXSOT | 171.85 | -0.48 | -0.28 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 272.22 | -0.51 | -0.19 |
Cmdty Spot | BCOMSP | 541.86 | 3.84 | 0.71 |
Agriculture Spot | BCOMAGSP | 337.19 | -0.91 | -0.27 |
Energy Spot | BCOMENSP | 351.13 | 0.51 | 0.14 |
ExEnergy Spot | BCOMXESP | 495.52 | 4.59 | 0.94 |
Grains Spot | BCOMGRSP | 209.72 | -1.45 | -0.69 |
Industrial Met Spot | BCOMINSP | 304.88 | 15.85 | 5.48 |
Livestock Spot | BCOMLISP | 293.86 | 3.12 | 1.07 |
Petroleum Spot | BCOMPESP | 280.31 | 2.83 | 1.02 |
Precious Metals Spot | BCOMPRSP | 933.60 | -6.51 | -0.69 |
Softs Spot | BCOMOSP | 399.25 | 2.01 | 0.51 |
Cmdty AUD Hedged | BCOMHA | 54.80 | 0.38 | 0.70 |
Cmdty AUD Hedged Total Return | BCOMHAT | 68.68 | 0.49 | 0.71 |
Cmdty CAD Hedged | BCOMHC | 46.98 | 0.34 | 0.72 |
Cmdty CAD Hedged Total Return | BCOMHCT | 58.86 | 0.43 | 0.73 |
Cmdty Euro Hedged | BCOMHE | 40.80 | 0.29 | 0.71 |
Cmdty Euro Hdg Total Return | BCOMHET | 51.10 | 0.37 | 0.72 |
Cmdty GBP Hedged | BCOMHP | 46.99 | 0.34 | 0.73 |
Cmdty GBP Hedged Total Return | BCOMHPT | 58.83 | 0.43 | 0.74 |
Cmdty CHF Hdg Dly | BCOMDF | 91.11 | -0.20 | -0.22 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 99.25 | -0.22 | -0.22 |
Cmdty Yen Hdg Dly | BCOMDY | 98.98 | -0.22 | -0.22 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 100.69 | -0.22 | -0.22 |
Cmdty Zloty Hedged | BCOMHL | 59.87 | 0.43 | 0.72 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 74.91 | 0.55 | 0.73 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 280.19 | -0.66 | -0.24 |
Agriculture 3 M Fwd | BCOMAG3 | 109.77 | 0.37 | 0.34 |
Agri 3 M Fwd Total Return | BCOMAG3T | 271.22 | 0.95 | 0.35 |
Aluminum 3 M Fwd | BCOMAL3 | 52.74 | -0.08 | -0.16 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 130.37 | -0.19 | -0.14 |
Brent Crude 3 M Fwd | BCOMCO3 | 580.81 | 1.29 | 0.22 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,434.90 | 3.36 | 0.23 |
Coffee 3 M Fwd | BCOMKC3 | 27.44 | 0.10 | 0.36 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 67.83 | 0.25 | 0.37 |
Cmdty 1 M Fwd | BCOMF1 | 223.19 | -0.51 | -0.23 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 551.44 | -1.19 | -0.22 |
Cmdty 2 M Fwd | BCOMF2 | 269.99 | -0.63 | -0.23 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 667.01 | -1.48 | -0.22 |
Cmdty 3 M Fwd | BCOMF3 | 296.08 | -0.69 | -0.23 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 731.42 | -1.64 | -0.22 |
Copper 3 M Fwd | BCOMHG3 | 753.05 | -19.88 | -2.57 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,860.24 | -48.86 | -2.56 |
Corn 3 M Fwd | BCOMCN3 | 23.33 | 0.07 | 0.30 |
Corn 3 M Fwd Total Return | BCOMCN3T | 57.66 | 0.18 | 0.31 |
Cotton 3 M Fwd | BCOMCT3 | 72.03 | 0.47 | 0.65 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 178.00 | 1.18 | 0.66 |
Energy 3 M Fwd | BCOMEN3 | 257.40 | -0.36 | -0.14 |
Energy 3 M Fwd Total Return | BCOMEN3T | 635.93 | -0.82 | -0.13 |
ExEnergy 3 M Fwd | BCOMXE3 | 229.53 | -0.62 | -0.27 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 567.06 | -1.46 | -0.26 |
Gold 3 M Fwd | BCOMGC3 | 327.51 | -2.00 | -0.61 |
Grains 3 M Fwd | BCOMGR3 | 57.68 | 0.17 | 0.29 |
Heating Oil 3 M Fwd | BCOMHO3 | 482.01 | 3.22 | 0.67 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,190.92 | 8.10 | 0.68 |
Ind Mtl 3 M Fwd | BCOMIN3 | 245.77 | -2.88 | -1.16 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 607.33 | -7.02 | -1.14 |
Lean Hogs 3 M Fwd | BCOMLH3 | 72.90 | 0.00 | 0.00 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 180.07 | 0.02 | 0.01 |
Live Cattle 3 M Fwd | BCOMLC3 | 180.58 | 0.00 | 0.00 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 446.06 | 0.05 | 0.01 |
Livestock 3 M Fwd | BCOMLI3 | 156.59 | 0.00 | 0.00 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 386.80 | 0.05 | 0.01 |
Natural Gas 3 M Fwd | BCOMNG3 | 11.63 | -0.13 | -1.09 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 28.74 | -0.31 | -1.08 |
Nickel 3 M Fwd | BCOMNI3 | 198.86 | -0.15 | -0.08 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 491.63 | -0.32 | -0.06 |
Petroleum 3 M Fwd | BCOMPE3 | 665.23 | 2.35 | 0.35 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,643.51 | 6.00 | 0.37 |
Prec Mtl 3 M Fwd | BCOMPR3 | 352.09 | -1.75 | -0.49 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 869.84 | -4.21 | -0.48 |
Silver 3 M Fwd | BCOMSI3 | 320.00 | -0.36 | -0.11 |
Silver 3 M Fwd Total Return | BCOMSI3T | 790.67 | -0.80 | -0.10 |
Softs 3 M Fwd | BCOMSO3 | 123.19 | 0.96 | 0.79 |
Softs 3 M Fwd Total Return | BCOMSO3T | 304.39 | 2.41 | 0.80 |
Soybean Oil 3 M Fwd | BCOMBO3 | 134.54 | -0.30 | -0.22 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 332.45 | -0.70 | -0.21 |
Soybeans 3 M Fwd | BCOMSY3 | 245.60 | 0.55 | 0.23 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 606.82 | 1.44 | 0.24 |
Sugar 3 M Fwd | BCOMSB3 | 216.16 | 2.79 | 1.31 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 534.12 | 6.95 | 1.32 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,476.35 | 5.76 | 0.39 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,648.08 | 14.65 | 0.40 |
Wheat 3 M Fwd | BCOMWH3 | 15.75 | 0.06 | 0.35 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 38.91 | 0.14 | 0.36 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 583.00 | 2.26 | 0.39 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,440.29 | 5.76 | 0.40 |
Zinc 3 M Fwd | BCOMZS3 | 130.57 | 0.50 | 0.39 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 322.70 | 1.28 | 0.40 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 62.62 | 0.91 | 1.47 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 155.21 | 2.27 | 1.48 |
WTI Crude Oil Inverse | BCOMCLI | 127.24 | -0.94 | -0.73 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 315.07 | -2.30 | -0.72 |
Gold 2X Leveraged | BCOMGCL | 39,088.88 | -615.25 | -1.55 |
Gold 2X Leveraged Total Return | BCOMGCLT | 96,759.13 | -1,511.11 | -1.54 |
Gold Inverse | BCOMGCI | 1,339.85 | 10.30 | 0.77 |
Gold Inverse Total Return | BCOMGCIT | 3,316.21 | 25.88 | 0.79 |
Copper 2X Leveraged | BCOMHGL | 23,967.33 | 4,982.34 | 26.24 |
Copper 2X Leveraged Total Return | BCOMHGLT | 59,361.67 | 12,344.54 | 26.26 |
Copper Inverse | BCOMHGI | 238.88 | -36.07 | -13.12 |
Copper Inverse Total Return | BCOMHGIT | 591.30 | -89.21 | -13.11 |
Silver 2X Leveraged | BCOMSIL | 3,951.56 | -33.47 | -0.84 |
Silver 2X Leveraged Total Return | BCOMSILT | 9,788.66 | -81.74 | -0.83 |
Silver Inverse | BCOMSII | 189.52 | 0.80 | 0.42 |
Silver Inverse Total Return | BCOMSIIT | 469.14 | 2.02 | 0.43 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: File type: |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

