Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 105.74 | 1.64 | 1.57 |
Commodity Total Return | BCOMTR | 247.75 | 3.87 | 1.59 |
Commodity AUD | BCOMAU | 122.40 | 1.64 | 1.36 |
Commodity EUR | BCOMEU | 133.89 | 2.00 | 1.52 |
Commodity EUR Total Return | BCOMEUTR | 313.70 | 4.73 | 1.53 |
Commodity GBP | BCOMGB | 161.87 | 2.09 | 1.31 |
Commodity GBP Total Return | BCOMGBT | 379.26 | 4.95 | 1.32 |
Commodity CHF | BCOMCH | 76.08 | 1.40 | 1.87 |
Commodity CHF Total Return | BCOMCHT | 178.24 | 3.30 | 1.89 |
Commodity YEN | BCOMJY | 122.36 | 1.95 | 1.62 |
Commodity YEN Total Return | BCOMJYTR | 286.69 | 4.61 | 1.63 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 60.14 | 0.17 | 0.28 |
Agriculture Total Return | BCOMAGTR | 140.92 | 0.41 | 0.29 |
Aluminum | BCOMAL | 33.25 | 0.33 | 1.00 |
Aluminum Total Return | BCOMALTR | 77.93 | 0.79 | 1.02 |
Brent Crude | BCOMCO | 511.24 | 4.80 | 0.95 |
Brent Crude Total Return | BCOMCOT | 1,197.67 | 11.41 | 0.96 |
Cocoa | BCOMCC | 78.38 | -0.48 | -0.61 |
Cocoa Total Return | BCOMCCTR | 183.77 | -1.10 | -0.59 |
Coffee | BCOMKC | 14.15 | 0.60 | 4.40 |
Coffee Total Return | BCOMKCTR | 33.17 | 1.40 | 4.41 |
Copper | BCOMHG | 436.00 | 14.94 | 3.55 |
Copper Total Return | BCOMHGTR | 1,021.51 | 35.13 | 3.56 |
Corn | BCOMCN | 9.72 | -0.10 | -0.98 |
Corn Total Return | BCOMCNTR | 22.77 | -0.22 | -0.97 |
Cotton | BCOMCT | 26.74 | -0.12 | -0.46 |
Cotton Total Return | BCOMCTTR | 62.68 | -0.28 | -0.44 |
Energy Total Return | BCOMENTR | 76.38 | 1.41 | 1.88 |
Energy | BCOMEN | 32.59 | 0.60 | 1.86 |
Gold | BCOMGC | 240.03 | 3.16 | 1.33 |
Gold Total Return | BCOMGCTR | 562.31 | 7.48 | 1.35 |
Grains | BCOMGR | 38.07 | -0.21 | -0.54 |
Grains Spot | BCOMGRSP | 246.84 | -1.34 | -0.54 |
Heat Oil | BCOMHO | 230.35 | 3.83 | 1.69 |
Heat Oil Total Return | BCOMHOTR | 539.84 | 9.06 | 1.71 |
Industrial Metals | BCOMIN | 168.22 | 4.93 | 3.02 |
Industrial Met Spot | BCOMINSP | 312.51 | 9.16 | 3.02 |
Kansas Wheat Total Return | BCOMKWT | 61.87 | -1.07 | -1.69 |
Lean Hogs | BCOMLH | 3.51 | -0.06 | -1.55 |
Lean Hogs Total Return | BCOMLHTR | 8.23 | -0.13 | -1.53 |
Live Cattle | BCOMLC | 65.60 | 0.61 | 0.94 |
Live Cattle Total Return | BCOMLCTR | 153.68 | 1.46 | 0.96 |
Livestock | BCOMLI | 23.68 | -0.02 | -0.10 |
Livestock Spot | BCOMLISP | 253.39 | -0.25 | -0.10 |
Natural Gas | BCOMNG | 51.27 | 1.88 | 3.80 |
Natural Gas Total Return | BCOMNGTR | 120.29 | 4.42 | 3.81 |
Nickel | BCOMNI | 186.29 | 11.27 | 6.44 |
Nickel Total Return | BCOMNITR | 436.72 | 26.49 | 6.46 |
Petroleum | BCOMPE | 194.64 | 2.28 | 1.18 |
Petroleum Spot | BCOMPESP | 325.42 | 3.81 | 1.18 |
Precious Metals | BCOMPR | 263.07 | 5.59 | 2.17 |
Precious Metals Spot | BCOMPRSP | 711.87 | 15.12 | 2.17 |
Silver | BCOMSI | 256.58 | 11.35 | 4.63 |
Silver Total Return | BCOMSITR | 601.19 | 26.68 | 4.64 |
Softs | BCOMSO | 51.37 | 0.77 | 1.51 |
Soybean Meal Total Return | BCOMSMT | 1,966.38 | 6.15 | 0.31 |
Soybean Oil | BCOMBO | 59.50 | 0.99 | 1.68 |
Soybean Oil Total Return | BCOMBOTR | 139.44 | 2.33 | 1.70 |
Soybeans | BCOMSY | 283.11 | 2.71 | 0.97 |
Soybeans Total Return | BCOMSYTR | 663.28 | 6.44 | 0.98 |
Sugar | BCOMSB | 108.09 | -1.19 | -1.09 |
Sugar Total Return | BCOMSBTR | 253.28 | -2.76 | -1.08 |
Unleaded Gasoline | BCOMRB | 543.90 | 7.40 | 1.38 |
Unleaded Gas Total Return | BCOMRBTR | 1,274.65 | 17.52 | 1.39 |
Wheat | BCOMWH | 5.56 | -0.10 | -1.81 |
Wheat Total Return | BCOMWHTR | 13.03 | -0.24 | -1.79 |
WTI Crude Oil | BCOMCL | 92.49 | 0.98 | 1.07 |
WTI Crude Oil Total Return | BCOMCLTR | 216.70 | 2.32 | 1.08 |
Zinc | BCOMZS | 96.68 | 2.32 | 2.46 |
Zinc Total Return | BCOMZSTR | 226.61 | 5.47 | 2.47 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 129.85 | 2.86 | 2.25 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 181.99 | 4.03 | 2.27 |
Cmdty ex-Agri | BCOMXAG | 112.87 | 2.29 | 2.07 |
Cmdty ex-Agri Total Return | BCOMXAGT | 158.19 | 3.23 | 2.08 |
Ex-Energy | BCOMXE | 118.38 | 1.69 | 1.45 |
ExEnergy Total Return | BCOMXETR | 277.35 | 4.01 | 1.47 |
Cmdty ex-Grains | BCOMXGR | 116.97 | 2.23 | 1.94 |
Cmdty ex-Grains Total Return | BCOMXGRT | 163.93 | 3.15 | 1.96 |
Cmdty ex-Ind Mtl | BCOMXIM | 88.77 | 1.12 | 1.28 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 124.42 | 1.59 | 1.29 |
Cmdty ex-Lvstk | BCOMXLI | 130.49 | 2.15 | 1.67 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 182.88 | 3.03 | 1.69 |
Cmdty ex-Petroleum | BCOMXPE | 88.64 | 1.46 | 1.68 |
Cmdty ex-Petro Total Return | BCOMXPET | 124.22 | 2.07 | 1.69 |
Cmdty ex-Prec Mtl | BCOMXPM | 91.85 | 1.28 | 1.41 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 128.73 | 1.81 | 1.43 |
Cmdty ex-Softs | BCOMXSO | 120.97 | 1.88 | 1.58 |
Cmdty ex-Softs Total Return | BCOMXSOT | 169.53 | 2.65 | 1.59 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 274.36 | 3.84 | 1.42 |
Cmdty Spot | BCOMSP | 526.53 | 8.15 | 1.57 |
Agriculture Spot | BCOMAGSP | 355.54 | 0.98 | 0.28 |
Energy Spot | BCOMENSP | 370.90 | 6.78 | 1.86 |
ExEnergy Spot | BCOMXESP | 465.40 | 6.66 | 1.45 |
Grains Spot | BCOMGRSP | 246.84 | -1.34 | -0.54 |
Industrial Met Spot | BCOMINSP | 312.51 | 9.16 | 3.02 |
Livestock Spot | BCOMLISP | 253.39 | -0.25 | -0.10 |
Petroleum Spot | BCOMPESP | 325.42 | 3.81 | 1.18 |
Precious Metals Spot | BCOMPRSP | 711.87 | 15.12 | 2.17 |
Softs Spot | BCOMOSP | 357.64 | 5.33 | 1.51 |
Cmdty AUD Hedged | BCOMHA | 56.47 | 0.85 | 1.52 |
Cmdty AUD Hedged Total Return | BCOMHAT | 67.12 | 1.01 | 1.53 |
Cmdty CAD Hedged | BCOMHC | 48.68 | 0.74 | 1.55 |
Cmdty CAD Hedged Total Return | BCOMHCT | 57.84 | 0.89 | 1.57 |
Cmdty Euro Hedged | BCOMHE | 42.56 | 0.65 | 1.54 |
Cmdty Euro Hdg Total Return | BCOMHET | 50.55 | 0.77 | 1.56 |
Cmdty GBP Hedged | BCOMHP | 48.07 | 0.73 | 1.54 |
Cmdty GBP Hedged Total Return | BCOMHPT | 57.10 | 0.88 | 1.56 |
Cmdty CHF Hdg Dly | BCOMDF | 93.41 | 1.45 | 1.58 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 100.90 | 1.57 | 1.58 |
Cmdty Yen Hdg Dly | BCOMDY | 101.56 | 1.57 | 1.57 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 102.95 | 1.59 | 1.57 |
Cmdty Zloty Hedged | BCOMHL | 60.61 | 0.91 | 1.52 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 71.94 | 1.09 | 1.54 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 282.46 | 3.59 | 1.29 |
Agriculture 3 M Fwd | BCOMAG3 | 119.62 | 0.12 | 0.10 |
Agri 3 M Fwd Total Return | BCOMAG3T | 280.26 | 0.33 | 0.12 |
Aluminum 3 M Fwd | BCOMAL3 | 56.09 | 0.52 | 0.93 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 131.46 | 1.23 | 0.95 |
Brent Crude 3 M Fwd | BCOMCO3 | 669.78 | 6.20 | 0.93 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,569.01 | 14.76 | 0.95 |
Coffee 3 M Fwd | BCOMKC3 | 18.41 | 0.76 | 4.31 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 43.14 | 1.79 | 4.32 |
Cmdty 1 M Fwd | BCOMF1 | 229.27 | 3.16 | 1.40 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 537.12 | 7.49 | 1.41 |
Cmdty 2 M Fwd | BCOMF2 | 276.63 | 3.85 | 1.41 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 648.03 | 9.10 | 1.42 |
Cmdty 3 M Fwd | BCOMF3 | 301.28 | 3.80 | 1.28 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 705.77 | 9.00 | 1.29 |
Copper 3 M Fwd | BCOMHG3 | 693.94 | 20.44 | 3.03 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,625.50 | 48.10 | 3.05 |
Corn 3 M Fwd | BCOMCN3 | 27.78 | -0.31 | -1.09 |
Corn 3 M Fwd Total Return | BCOMCN3T | 65.10 | -0.71 | -1.08 |
Cotton 3 M Fwd | BCOMCT3 | 85.96 | -0.25 | -0.29 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 201.43 | -0.56 | -0.28 |
Energy 3 M Fwd | BCOMEN3 | 287.85 | 3.17 | 1.11 |
Energy 3 M Fwd Total Return | BCOMEN3T | 674.34 | 7.53 | 1.13 |
ExEnergy 3 M Fwd | BCOMXE3 | 224.35 | 2.97 | 1.34 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 525.57 | 7.04 | 1.36 |
Gold 3 M Fwd | BCOMGC3 | 254.96 | 3.33 | 1.32 |
Grains 3 M Fwd | BCOMGR3 | 72.67 | -0.54 | -0.74 |
Heating Oil 3 M Fwd | BCOMHO3 | 511.30 | 7.03 | 1.39 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,197.88 | 16.64 | 1.41 |
Ind Mtl 3 M Fwd | BCOMIN3 | 263.89 | 7.04 | 2.74 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 618.31 | 16.58 | 2.76 |
Lean Hogs 3 M Fwd | BCOMLH3 | 64.53 | -0.54 | -0.83 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 151.15 | -1.24 | -0.81 |
Live Cattle 3 M Fwd | BCOMLC3 | 149.55 | 1.09 | 0.73 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 350.31 | 2.60 | 0.75 |
Livestock 3 M Fwd | BCOMLI3 | 133.52 | 0.21 | 0.16 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 312.74 | 0.53 | 0.17 |
Natural Gas 3 M Fwd | BCOMNG3 | 13.06 | 0.15 | 1.12 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 30.62 | 0.34 | 1.14 |
Nickel 3 M Fwd | BCOMNI3 | 296.37 | 17.54 | 6.29 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 694.73 | 41.22 | 6.31 |
Petroleum 3 M Fwd | BCOMPE3 | 741.45 | 8.15 | 1.11 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,736.95 | 19.34 | 1.13 |
Prec Mtl 3 M Fwd | BCOMPR3 | 284.60 | 6.05 | 2.17 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 666.74 | 14.27 | 2.19 |
Silver 3 M Fwd | BCOMSI3 | 290.14 | 12.91 | 4.66 |
Silver 3 M Fwd Total Return | BCOMSI3T | 679.80 | 30.33 | 4.67 |
Softs 3 M Fwd | BCOMSO3 | 103.35 | 1.56 | 1.54 |
Softs 3 M Fwd Total Return | BCOMSO3T | 242.16 | 3.70 | 1.55 |
Soybean Oil 3 M Fwd | BCOMBO3 | 116.61 | 1.79 | 1.56 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 273.22 | 4.23 | 1.57 |
Soybeans 3 M Fwd | BCOMSY3 | 301.97 | 1.07 | 0.35 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 707.44 | 2.60 | 0.37 |
Sugar 3 M Fwd | BCOMSB3 | 220.72 | -2.18 | -0.98 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 517.16 | -5.04 | -0.97 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,563.67 | 20.68 | 1.34 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,663.76 | 48.98 | 1.36 |
Wheat 3 M Fwd | BCOMWH3 | 22.05 | -0.33 | -1.49 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 51.65 | -0.77 | -1.47 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 651.37 | 6.90 | 1.07 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,525.87 | 16.37 | 1.08 |
Zinc 3 M Fwd | BCOMZS3 | 148.19 | 3.32 | 2.29 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 347.29 | 7.83 | 2.31 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 78.03 | 1.63 | 2.13 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 183.40 | 3.86 | 2.15 |
WTI Crude Oil Inverse | BCOMCLI | 135.29 | -1.46 | -1.07 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 317.71 | -3.38 | -1.05 |
Gold 2X Leveraged | BCOMGCL | 24,632.02 | 639.58 | 2.67 |
Gold 2X Leveraged Total Return | BCOMGCLT | 57,828.11 | 1,509.59 | 2.68 |
Gold Inverse | BCOMGCI | 1,785.70 | -24.12 | -1.33 |
Gold Inverse Total Return | BCOMGCIT | 4,191.19 | -55.99 | -1.32 |
Copper 2X Leveraged | BCOMHGL | 23,036.71 | 1,526.08 | 7.09 |
Copper 2X Leveraged Total Return | BCOMHGLT | 54,107.16 | 3,591.28 | 7.11 |
Copper Inverse | BCOMHGI | 280.77 | -10.33 | -3.55 |
Copper Inverse Total Return | BCOMHGIT | 659.10 | -24.13 | -3.53 |
Silver 2X Leveraged | BCOMSIL | 3,668.66 | 310.87 | 9.26 |
Silver 2X Leveraged Total Return | BCOMSILT | 8,618.82 | 731.40 | 9.27 |
Silver Inverse | BCOMSII | 233.44 | -11.33 | -4.63 |
Silver Inverse Total Return | BCOMSIIT | 547.97 | -26.51 | -4.61 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 337.17 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |