Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 98.60 | 1.12 | 1.15 |
Commodity Total Return | BCOMTR | 237.61 | 2.79 | 1.19 |
Commodity AUD | BCOMAU | 118.07 | -0.08 | -0.07 |
Commodity EUR | BCOMEU | 128.16 | 1.11 | 0.87 |
Commodity EUR Total Return | BCOMEUTR | 308.78 | 2.71 | 0.89 |
Commodity GBP | BCOMGB | 149.78 | 1.10 | 0.74 |
Commodity GBP Total Return | BCOMGBT | 360.90 | 2.75 | 0.77 |
Commodity CHF | BCOMCH | 68.51 | 0.69 | 1.01 |
Commodity CHF Total Return | BCOMCHT | 165.06 | 1.67 | 1.02 |
Commodity YEN | BCOMJY | 110.86 | 2.05 | 1.88 |
Commodity YEN Total Return | BCOMJYTR | 267.21 | 5.09 | 1.94 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 57.47 | -0.03 | -0.06 |
Agriculture Total Return | BCOMAGTR | 138.47 | -0.07 | -0.05 |
Aluminum | BCOMAL | 31.81 | -0.05 | -0.15 |
Aluminum Total Return | BCOMALTR | 76.68 | -0.09 | -0.11 |
Brent Crude | BCOMCO | 460.11 | 7.98 | 1.77 |
Brent Crude Total Return | BCOMCOT | 1,108.51 | 19.47 | 1.79 |
Cocoa | BCOMCC | 143.62 | 0.33 | 0.23 |
Cocoa Total Return | BCOMCCTR | 345.89 | 0.51 | 0.15 |
Coffee | BCOMKC | 23.06 | 0.06 | 0.26 |
Coffee Total Return | BCOMKCTR | 55.55 | 0.14 | 0.25 |
Copper | BCOMHG | 362.54 | 7.49 | 2.11 |
Copper Total Return | BCOMHGTR | 873.64 | 18.35 | 2.15 |
Corn | BCOMCN | 8.66 | -0.01 | -0.17 |
Corn Total Return | BCOMCNTR | 20.88 | -0.03 | -0.13 |
Cotton | BCOMCT | 24.02 | 0.03 | 0.14 |
Cotton Total Return | BCOMCTTR | 57.88 | 0.10 | 0.17 |
Energy Total Return | BCOMENTR | 65.82 | 1.42 | 2.20 |
Energy | BCOMEN | 27.31 | 0.58 | 2.18 |
Gold | BCOMGC | 257.07 | 2.93 | 1.15 |
Gold Total Return | BCOMGCTR | 619.56 | 7.45 | 1.22 |
Grains | BCOMGR | 31.61 | 0.01 | 0.03 |
Grains Spot | BCOMGRSP | 216.46 | 0.92 | 0.43 |
Heat Oil | BCOMHO | 194.65 | 4.58 | 2.41 |
Heat Oil Total Return | BCOMHOTR | 469.16 | 11.17 | 2.44 |
Industrial Metals | BCOMIN | 147.04 | 1.48 | 1.02 |
Industrial Met Spot | BCOMINSP | 278.28 | -1.95 | -0.70 |
Kansas Wheat Total Return | BCOMKWT | 49.57 | 0.12 | 0.24 |
Lean Hogs | BCOMLH | 4.11 | -0.04 | -1.06 |
Lean Hogs Total Return | BCOMLHTR | 9.91 | -0.10 | -1.02 |
Live Cattle | BCOMLC | 67.23 | 0.21 | 0.31 |
Live Cattle Total Return | BCOMLCTR | 161.99 | 0.56 | 0.35 |
Livestock | BCOMLI | 25.24 | -0.05 | -0.21 |
Livestock Spot | BCOMLISP | 246.05 | 0.89 | 0.36 |
Natural Gas | BCOMNG | 35.54 | 0.85 | 2.46 |
Natural Gas Total Return | BCOMNGTR | 85.76 | 2.09 | 2.49 |
Nickel | BCOMNI | 136.79 | -0.21 | -0.16 |
Nickel Total Return | BCOMNITR | 329.84 | -0.40 | -0.12 |
Petroleum | BCOMPE | 173.66 | 3.47 | 2.04 |
Petroleum Spot | BCOMPESP | 272.20 | -3.82 | -1.38 |
Precious Metals | BCOMPR | 277.54 | 4.85 | 1.78 |
Precious Metals Spot | BCOMPRSP | 761.13 | 2.73 | 0.36 |
Silver | BCOMSI | 258.83 | 9.41 | 3.77 |
Silver Total Return | BCOMSITR | 623.76 | 22.90 | 3.81 |
Softs | BCOMSO | 67.95 | -0.22 | -0.32 |
Soybean Meal Total Return | BCOMSMT | 1,613.86 | -20.57 | -1.26 |
Soybean Oil | BCOMBO | 55.45 | -0.48 | -0.85 |
Soybean Oil Total Return | BCOMBOTR | 133.63 | -1.12 | -0.83 |
Soybeans | BCOMSY | 230.30 | -0.35 | -0.15 |
Soybeans Total Return | BCOMSYTR | 555.11 | -0.49 | -0.09 |
Sugar | BCOMSB | 125.75 | -2.23 | -1.74 |
Sugar Total Return | BCOMSBTR | 303.08 | -5.26 | -1.71 |
Unleaded Gasoline | BCOMRB | 479.68 | 11.07 | 2.36 |
Unleaded Gas Total Return | BCOMRBTR | 1,156.13 | 26.96 | 2.39 |
Wheat | BCOMWH | 4.31 | 0.02 | 0.41 |
Wheat Total Return | BCOMWHTR | 10.40 | 0.05 | 0.44 |
WTI Crude Oil | BCOMCL | 84.28 | 1.70 | 2.06 |
WTI Crude Oil Total Return | BCOMCLTR | 203.10 | 4.16 | 2.09 |
Zinc | BCOMZS | 96.93 | 1.94 | 2.04 |
Zinc Total Return | BCOMZSTR | 233.55 | 4.63 | 2.02 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 118.62 | 2.07 | 1.78 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 170.99 | 3.05 | 1.82 |
Cmdty ex-Agri | BCOMXAG | 104.31 | 1.67 | 1.62 |
Cmdty ex-Agri Total Return | BCOMXAGT | 150.34 | 2.43 | 1.65 |
Ex-Energy | BCOMXE | 115.23 | 0.85 | 0.75 |
ExEnergy Total Return | BCOMXETR | 277.67 | 2.16 | 0.78 |
Cmdty ex-Grains | BCOMXGR | 111.13 | 1.43 | 1.31 |
Cmdty ex-Grains Total Return | BCOMXGRT | 160.19 | 2.12 | 1.34 |
Cmdty ex-Ind Mtl | BCOMXIM | 83.84 | 0.96 | 1.16 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 120.85 | 1.43 | 1.19 |
Cmdty ex-Lvstk | BCOMXLI | 120.73 | 1.45 | 1.22 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 174.03 | 2.16 | 1.25 |
Cmdty ex-Petroleum | BCOMXPE | 83.42 | 0.77 | 0.93 |
Cmdty ex-Petro Total Return | BCOMXPET | 120.24 | 1.15 | 0.96 |
Cmdty ex-Prec Mtl | BCOMXPM | 82.65 | 0.77 | 0.94 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 119.14 | 1.15 | 0.98 |
Cmdty ex-Softs | BCOMXSO | 109.55 | 1.39 | 1.29 |
Cmdty ex-Softs Total Return | BCOMXSOT | 157.93 | 2.08 | 1.34 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 257.96 | 2.63 | 1.03 |
Cmdty Spot | BCOMSP | 506.56 | 0.53 | 0.11 |
Agriculture Spot | BCOMAGSP | 349.05 | 4.78 | 1.39 |
Energy Spot | BCOMENSP | 336.42 | -3.31 | -0.97 |
ExEnergy Spot | BCOMXESP | 458.22 | 2.36 | 0.52 |
Grains Spot | BCOMGRSP | 216.46 | 0.92 | 0.43 |
Industrial Met Spot | BCOMINSP | 278.28 | -1.95 | -0.70 |
Livestock Spot | BCOMLISP | 246.05 | 0.89 | 0.36 |
Petroleum Spot | BCOMPESP | 272.20 | -3.82 | -1.38 |
Precious Metals Spot | BCOMPRSP | 761.13 | 2.73 | 0.36 |
Softs Spot | BCOMOSP | 475.29 | 16.47 | 3.59 |
Cmdty AUD Hedged | BCOMHA | 51.70 | 0.05 | 0.10 |
Cmdty AUD Hedged Total Return | BCOMHAT | 63.18 | 0.07 | 0.11 |
Cmdty CAD Hedged | BCOMHC | 44.61 | 0.05 | 0.10 |
Cmdty CAD Hedged Total Return | BCOMHCT | 54.50 | 0.06 | 0.11 |
Cmdty Euro Hedged | BCOMHE | 38.87 | 0.04 | 0.10 |
Cmdty Euro Hdg Total Return | BCOMHET | 47.48 | 0.05 | 0.11 |
Cmdty GBP Hedged | BCOMHP | 44.24 | 0.05 | 0.10 |
Cmdty GBP Hedged Total Return | BCOMHPT | 54.03 | 0.06 | 0.11 |
Cmdty CHF Hdg Dly | BCOMDF | 87.08 | 0.97 | 1.13 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 94.69 | 1.07 | 1.14 |
Cmdty Yen Hdg Dly | BCOMDY | 94.69 | 1.07 | 1.14 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 96.09 | 1.09 | 1.14 |
Cmdty Zloty Hedged | BCOMHL | 56.06 | 0.06 | 0.11 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 68.42 | 0.08 | 0.12 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 267.04 | 2.64 | 1.00 |
Agriculture 3 M Fwd | BCOMAG3 | 113.48 | -0.07 | -0.06 |
Agri 3 M Fwd Total Return | BCOMAG3T | 273.46 | -0.05 | -0.02 |
Aluminum 3 M Fwd | BCOMAL3 | 53.83 | -0.02 | -0.05 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 129.77 | -0.01 | -0.01 |
Brent Crude 3 M Fwd | BCOMCO3 | 601.32 | 10.43 | 1.76 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,448.82 | 25.64 | 1.80 |
Coffee 3 M Fwd | BCOMKC3 | 30.15 | 0.07 | 0.24 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 72.66 | 0.20 | 0.28 |
Cmdty 1 M Fwd | BCOMF1 | 213.25 | 2.13 | 1.01 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 513.79 | 5.27 | 1.04 |
Cmdty 2 M Fwd | BCOMF2 | 257.74 | 2.55 | 1.00 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 621.00 | 6.37 | 1.04 |
Cmdty 3 M Fwd | BCOMF3 | 283.12 | 2.77 | 0.99 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 682.15 | 6.92 | 1.02 |
Copper 3 M Fwd | BCOMHG3 | 595.63 | 12.16 | 2.08 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,434.20 | 28.96 | 2.06 |
Corn 3 M Fwd | BCOMCN3 | 24.48 | 0.00 | 0.00 |
Corn 3 M Fwd Total Return | BCOMCN3T | 59.00 | 0.02 | 0.04 |
Cotton 3 M Fwd | BCOMCT3 | 78.62 | -0.01 | -0.01 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 189.48 | 0.04 | 0.02 |
Energy 3 M Fwd | BCOMEN3 | 248.95 | 3.94 | 1.61 |
Energy 3 M Fwd Total Return | BCOMEN3T | 600.11 | 9.98 | 1.69 |
ExEnergy 3 M Fwd | BCOMXE3 | 218.05 | 1.63 | 0.75 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 525.39 | 4.11 | 0.79 |
Gold 3 M Fwd | BCOMGC3 | 273.61 | 3.15 | 1.17 |
Grains 3 M Fwd | BCOMGR3 | 59.79 | 0.07 | 0.11 |
Heating Oil 3 M Fwd | BCOMHO3 | 441.12 | 9.09 | 2.10 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,062.96 | 22.28 | 2.14 |
Ind Mtl 3 M Fwd | BCOMIN3 | 234.57 | 2.35 | 1.01 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 565.31 | 5.88 | 1.05 |
Lean Hogs 3 M Fwd | BCOMLH3 | 67.61 | -0.62 | -0.92 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 162.87 | -1.44 | -0.88 |
Live Cattle 3 M Fwd | BCOMLC3 | 150.77 | 0.25 | 0.17 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 363.25 | 0.74 | 0.20 |
Livestock 3 M Fwd | BCOMLI3 | 136.57 | -0.34 | -0.25 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 329.02 | -0.70 | -0.21 |
Natural Gas 3 M Fwd | BCOMNG3 | 10.37 | 0.12 | 1.14 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 25.00 | 0.29 | 1.17 |
Nickel 3 M Fwd | BCOMNI3 | 219.09 | -0.26 | -0.12 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 528.07 | -0.58 | -0.11 |
Petroleum 3 M Fwd | BCOMPE3 | 661.97 | 12.20 | 1.88 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,594.53 | 29.50 | 1.88 |
Prec Mtl 3 M Fwd | BCOMPR3 | 300.72 | 5.24 | 1.78 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 724.59 | 12.90 | 1.81 |
Silver 3 M Fwd | BCOMSI3 | 293.17 | 10.53 | 3.73 |
Silver 3 M Fwd Total Return | BCOMSI3T | 706.48 | 25.63 | 3.76 |
Softs 3 M Fwd | BCOMSO3 | 137.61 | -0.49 | -0.36 |
Softs 3 M Fwd Total Return | BCOMSO3T | 331.61 | -1.07 | -0.32 |
Soybean Oil 3 M Fwd | BCOMBO3 | 107.96 | -0.85 | -0.78 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 260.18 | -1.95 | -0.74 |
Soybeans 3 M Fwd | BCOMSY3 | 242.82 | -0.24 | -0.10 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 584.97 | -0.51 | -0.09 |
Sugar 3 M Fwd | BCOMSB3 | 256.85 | -4.51 | -1.72 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 618.96 | -10.63 | -1.69 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,416.24 | 25.60 | 1.84 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,413.05 | 62.90 | 1.88 |
Wheat 3 M Fwd | BCOMWH3 | 17.09 | 0.08 | 0.44 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 41.18 | 0.20 | 0.48 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 587.02 | 11.24 | 1.95 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,412.47 | 25.70 | 1.85 |
Zinc 3 M Fwd | BCOMZS3 | 151.10 | 2.83 | 1.91 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 364.22 | 6.95 | 1.95 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 58.94 | -1.96 | -3.22 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 142.43 | -4.72 | -3.21 |
WTI Crude Oil Inverse | BCOMCLI | 143.66 | 2.28 | 1.61 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 346.85 | 5.54 | 1.62 |
Gold 2X Leveraged | BCOMGCL | 27,216.54 | 228.27 | 0.85 |
Gold 2X Leveraged Total Return | BCOMGCLT | 65,694.05 | 558.92 | 0.86 |
Gold Inverse | BCOMGCI | 1,662.81 | -7.06 | -0.42 |
Gold Inverse Total Return | BCOMGCIT | 4,012.63 | -16.55 | -0.41 |
Copper 2X Leveraged | BCOMHGL | 14,773.30 | 28.14 | 0.19 |
Copper 2X Leveraged Total Return | BCOMHGLT | 35,677.64 | 72.31 | 0.20 |
Copper Inverse | BCOMHGI | 333.66 | -0.32 | -0.10 |
Copper Inverse Total Return | BCOMHGIT | 805.28 | -0.67 | -0.08 |
Silver 2X Leveraged | BCOMSIL | 3,245.90 | 10.67 | 0.33 |
Silver 2X Leveraged Total Return | BCOMSILT | 7,840.37 | 26.73 | 0.34 |
Silver Inverse | BCOMSII | 224.98 | -0.37 | -0.16 |
Silver Inverse Total Return | BCOMSIIT | 543.01 | -0.83 | -0.15 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 291.93 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |