Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 101.85 | 0.23 | 0.23 |
Commodity Total Return | BCOMTR | 249.86 | 0.60 | 0.24 |
Commodity AUD | BCOMAU | 123.18 | 0.45 | 0.37 |
Commodity EUR | BCOMEU | 124.76 | 0.75 | 0.61 |
Commodity EUR Total Return | BCOMEUTR | 306.05 | 1.87 | 0.62 |
Commodity GBP | BCOMGB | 149.56 | 1.17 | 0.79 |
Commodity GBP Total Return | BCOMGBT | 366.87 | 2.92 | 0.80 |
Commodity CHF | BCOMCH | 67.09 | 0.46 | 0.69 |
Commodity CHF Total Return | BCOMCHT | 164.57 | 1.15 | 0.70 |
Commodity YEN | BCOMJY | 110.22 | 0.53 | 0.48 |
Commodity YEN Total Return | BCOMJYTR | 270.39 | 1.37 | 0.51 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 57.05 | -0.04 | -0.06 |
Agriculture Total Return | BCOMAGTR | 139.96 | -0.07 | -0.05 |
Aluminum | BCOMAL | 29.15 | -0.03 | -0.11 |
Aluminum Total Return | BCOMALTR | 71.55 | -0.07 | -0.10 |
Brent Crude | BCOMCO | 417.87 | 2.44 | 0.59 |
Brent Crude Total Return | BCOMCOT | 1,024.97 | 6.11 | 0.60 |
Cocoa | BCOMCC | 131.00 | 0.00 | 0.00 |
Cocoa Total Return | BCOMCCTR | 321.55 | 0.04 | 0.01 |
Coffee | BCOMKC | 27.80 | 0.00 | 0.00 |
Coffee Total Return | BCOMKCTR | 68.21 | 0.01 | 0.01 |
Copper | BCOMHG | 374.49 | -6.96 | -1.82 |
Copper Total Return | BCOMHGTR | 918.64 | -16.96 | -1.81 |
Corn | BCOMCN | 8.51 | 0.03 | 0.39 |
Corn Total Return | BCOMCNTR | 20.89 | 0.08 | 0.40 |
Cotton | BCOMCT | 22.11 | -0.06 | -0.25 |
Cotton Total Return | BCOMCTTR | 54.24 | -0.13 | -0.24 |
Energy Total Return | BCOMENTR | 69.78 | 0.57 | 0.82 |
Energy | BCOMEN | 28.44 | 0.23 | 0.81 |
Gold | BCOMGC | 311.81 | 2.04 | 0.66 |
Gold Total Return | BCOMGCTR | 764.74 | 5.09 | 0.67 |
Grains | BCOMGR | 30.73 | 0.00 | 0.00 |
Grains Spot | BCOMGRSP | 218.93 | -0.39 | -0.18 |
Heat Oil | BCOMHO | 194.17 | 0.96 | 0.50 |
Heat Oil Total Return | BCOMHOTR | 476.44 | 2.41 | 0.51 |
Industrial Metals | BCOMIN | 139.27 | -0.91 | -0.65 |
Industrial Met Spot | BCOMINSP | 273.81 | -0.39 | -0.14 |
Kansas Wheat Total Return | BCOMKWT | 45.88 | -0.41 | -0.89 |
Lean Hogs | BCOMLH | 3.83 | 0.00 | 0.00 |
Lean Hogs Total Return | BCOMLHTR | 9.38 | 0.00 | 0.01 |
Live Cattle | BCOMLC | 78.14 | 0.00 | 0.00 |
Live Cattle Total Return | BCOMLCTR | 191.65 | 0.02 | 0.01 |
Livestock | BCOMLI | 27.10 | 0.00 | 0.00 |
Livestock Spot | BCOMLISP | 279.23 | 1.21 | 0.44 |
Natural Gas | BCOMNG | 48.58 | 0.59 | 1.22 |
Natural Gas Total Return | BCOMNGTR | 119.36 | 1.48 | 1.26 |
Nickel | BCOMNI | 129.49 | -0.03 | -0.02 |
Nickel Total Return | BCOMNITR | 317.84 | -0.04 | -0.01 |
Petroleum | BCOMPE | 160.45 | 0.91 | 0.57 |
Petroleum Spot | BCOMPESP | 248.80 | 6.56 | 2.71 |
Precious Metals | BCOMPR | 320.45 | 1.73 | 0.54 |
Precious Metals Spot | BCOMPRSP | 908.11 | -18.35 | -1.98 |
Silver | BCOMSI | 253.09 | 0.37 | 0.15 |
Silver Total Return | BCOMSITR | 620.85 | 0.99 | 0.16 |
Softs | BCOMSO | 69.94 | -0.04 | -0.05 |
Soybean Meal Total Return | BCOMSMT | 1,570.11 | -1.41 | -0.09 |
Soybean Oil | BCOMBO | 61.41 | -0.06 | -0.10 |
Soybean Oil Total Return | BCOMBOTR | 150.67 | -0.14 | -0.09 |
Soybeans | BCOMSY | 233.97 | -0.73 | -0.31 |
Soybeans Total Return | BCOMSYTR | 573.90 | -1.72 | -0.30 |
Sugar | BCOMSB | 112.10 | 0.00 | 0.00 |
Sugar Total Return | BCOMSBTR | 275.03 | 0.03 | 0.01 |
Unleaded Gasoline | BCOMRB | 458.57 | 1.20 | 0.26 |
Unleaded Gas Total Return | BCOMRBTR | 1,125.22 | 3.08 | 0.27 |
Wheat | BCOMWH | 3.89 | 0.00 | 0.05 |
Wheat Total Return | BCOMWHTR | 9.54 | 0.01 | 0.06 |
WTI Crude Oil | BCOMCL | 75.84 | 0.43 | 0.57 |
WTI Crude Oil Total Return | BCOMCLTR | 186.06 | 1.08 | 0.58 |
Zinc | BCOMZS | 79.87 | 0.22 | 0.27 |
Zinc Total Return | BCOMZSTR | 196.01 | 0.55 | 0.28 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 124.18 | 0.47 | 0.38 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 182.22 | 0.72 | 0.40 |
Cmdty ex-Agri | BCOMXAG | 109.44 | 0.38 | 0.35 |
Cmdty ex-Agri Total Return | BCOMXAGT | 160.59 | 0.58 | 0.36 |
Ex-Energy | BCOMXE | 118.88 | 0.01 | 0.00 |
ExEnergy Total Return | BCOMXETR | 291.62 | 0.05 | 0.02 |
Cmdty ex-Grains | BCOMXGR | 116.12 | 0.31 | 0.27 |
Cmdty ex-Grains Total Return | BCOMXGRT | 170.38 | 0.47 | 0.28 |
Cmdty ex-Ind Mtl | BCOMXIM | 87.99 | 0.33 | 0.38 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 129.11 | 0.50 | 0.39 |
Cmdty ex-Lvstk | BCOMXLI | 124.43 | 0.30 | 0.24 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 182.59 | 0.46 | 0.25 |
Cmdty ex-Petroleum | BCOMXPE | 88.70 | 0.13 | 0.15 |
Cmdty ex-Petro Total Return | BCOMXPET | 130.14 | 0.21 | 0.16 |
Cmdty ex-Prec Mtl | BCOMXPM | 83.21 | 0.11 | 0.14 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 122.10 | 0.18 | 0.15 |
Cmdty ex-Softs | BCOMXSO | 113.32 | 0.28 | 0.25 |
Cmdty ex-Softs Total Return | BCOMXSOT | 166.28 | 0.43 | 0.26 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 267.42 | 0.47 | 0.17 |
Cmdty Spot | BCOMSP | 531.15 | 0.69 | 0.13 |
Agriculture Spot | BCOMAGSP | 354.05 | 1.46 | 0.42 |
Energy Spot | BCOMENSP | 340.26 | 5.40 | 1.61 |
ExEnergy Spot | BCOMXESP | 487.87 | -2.08 | -0.42 |
Grains Spot | BCOMGRSP | 218.93 | -0.39 | -0.18 |
Industrial Met Spot | BCOMINSP | 273.81 | -0.39 | -0.14 |
Livestock Spot | BCOMLISP | 279.23 | 1.21 | 0.44 |
Petroleum Spot | BCOMPESP | 248.80 | 6.56 | 2.71 |
Precious Metals Spot | BCOMPRSP | 908.11 | -18.35 | -1.98 |
Softs Spot | BCOMOSP | 467.29 | 4.22 | 0.91 |
Cmdty AUD Hedged | BCOMHA | 53.93 | 0.06 | 0.12 |
Cmdty AUD Hedged Total Return | BCOMHAT | 67.11 | 0.09 | 0.13 |
Cmdty CAD Hedged | BCOMHC | 46.32 | 0.05 | 0.11 |
Cmdty CAD Hedged Total Return | BCOMHCT | 57.62 | 0.07 | 0.13 |
Cmdty Euro Hedged | BCOMHE | 40.29 | 0.05 | 0.12 |
Cmdty Euro Hdg Total Return | BCOMHET | 50.09 | 0.06 | 0.13 |
Cmdty GBP Hedged | BCOMHP | 46.20 | 0.05 | 0.12 |
Cmdty GBP Hedged Total Return | BCOMHPT | 57.44 | 0.08 | 0.13 |
Cmdty CHF Hdg Dly | BCOMDF | 89.95 | 0.20 | 0.22 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 97.97 | 0.22 | 0.22 |
Cmdty Yen Hdg Dly | BCOMDY | 97.73 | 0.22 | 0.22 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 99.34 | 0.22 | 0.22 |
Cmdty Zloty Hedged | BCOMHL | 58.79 | 0.07 | 0.12 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 73.03 | 0.10 | 0.13 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 276.35 | 0.41 | 0.15 |
Agriculture 3 M Fwd | BCOMAG3 | 113.89 | -0.09 | -0.08 |
Agri 3 M Fwd Total Return | BCOMAG3T | 279.36 | -0.19 | -0.07 |
Aluminum 3 M Fwd | BCOMAL3 | 49.51 | -0.07 | -0.14 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 121.50 | -0.16 | -0.13 |
Brent Crude 3 M Fwd | BCOMCO3 | 533.37 | 2.74 | 0.52 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,308.20 | 6.88 | 0.53 |
Coffee 3 M Fwd | BCOMKC3 | 36.54 | 0.00 | 0.00 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 89.65 | 0.01 | 0.01 |
Cmdty 1 M Fwd | BCOMF1 | 219.99 | 0.45 | 0.21 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 539.57 | 1.18 | 0.22 |
Cmdty 2 M Fwd | BCOMF2 | 266.49 | 0.46 | 0.17 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 653.61 | 1.21 | 0.19 |
Cmdty 3 M Fwd | BCOMF3 | 291.71 | 0.45 | 0.16 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 715.44 | 1.19 | 0.17 |
Copper 3 M Fwd | BCOMHG3 | 621.18 | -12.29 | -1.94 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,523.45 | -29.96 | -1.93 |
Corn 3 M Fwd | BCOMCN3 | 24.72 | 0.07 | 0.28 |
Corn 3 M Fwd Total Return | BCOMCN3T | 60.65 | 0.18 | 0.29 |
Cotton 3 M Fwd | BCOMCT3 | 72.85 | -0.17 | -0.23 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 178.72 | -0.40 | -0.22 |
Energy 3 M Fwd | BCOMEN3 | 252.52 | 1.67 | 0.67 |
Energy 3 M Fwd Total Return | BCOMEN3T | 619.37 | 4.18 | 0.68 |
ExEnergy 3 M Fwd | BCOMXE3 | 226.51 | -0.09 | -0.04 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 555.56 | -0.16 | -0.03 |
Gold 3 M Fwd | BCOMGC3 | 333.14 | 1.97 | 0.60 |
Grains 3 M Fwd | BCOMGR3 | 58.86 | -0.03 | -0.04 |
Heating Oil 3 M Fwd | BCOMHO3 | 418.07 | 1.25 | 0.30 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,025.51 | 3.18 | 0.31 |
Ind Mtl 3 M Fwd | BCOMIN3 | 223.64 | -1.61 | -0.71 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 548.66 | -3.88 | -0.70 |
Lean Hogs 3 M Fwd | BCOMLH3 | 65.66 | 0.00 | 0.00 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 161.02 | 0.02 | 0.01 |
Live Cattle 3 M Fwd | BCOMLC3 | 172.78 | 0.00 | 0.00 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 423.73 | 0.05 | 0.01 |
Livestock 3 M Fwd | BCOMLI3 | 146.82 | 0.00 | 0.00 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 360.06 | 0.04 | 0.01 |
Natural Gas 3 M Fwd | BCOMNG3 | 13.30 | 0.13 | 0.95 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 32.63 | 0.31 | 0.96 |
Nickel 3 M Fwd | BCOMNI3 | 207.16 | -0.14 | -0.07 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 508.44 | -0.28 | -0.06 |
Petroleum 3 M Fwd | BCOMPE3 | 600.11 | 3.00 | 0.50 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,471.95 | 7.54 | 0.51 |
Prec Mtl 3 M Fwd | BCOMPR3 | 348.28 | 1.57 | 0.45 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 854.21 | 3.95 | 0.46 |
Silver 3 M Fwd | BCOMSI3 | 286.88 | -0.25 | -0.09 |
Silver 3 M Fwd Total Return | BCOMSI3T | 703.73 | -0.53 | -0.08 |
Softs 3 M Fwd | BCOMSO3 | 142.40 | -0.07 | -0.05 |
Softs 3 M Fwd Total Return | BCOMSO3T | 349.31 | -0.13 | -0.04 |
Soybean Oil 3 M Fwd | BCOMBO3 | 120.88 | -0.25 | -0.21 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 296.55 | -0.58 | -0.19 |
Soybeans 3 M Fwd | BCOMSY3 | 246.07 | -0.78 | -0.32 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 603.59 | -1.85 | -0.31 |
Sugar 3 M Fwd | BCOMSB3 | 230.57 | 0.00 | 0.00 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 565.61 | 0.07 | 0.01 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,356.59 | 4.39 | 0.32 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,328.00 | 11.17 | 0.34 |
Wheat 3 M Fwd | BCOMWH3 | 15.63 | 0.00 | -0.02 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 38.33 | 0.00 | -0.01 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 525.09 | 2.76 | 0.53 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,287.88 | 6.93 | 0.54 |
Zinc 3 M Fwd | BCOMZS3 | 126.10 | 0.33 | 0.26 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 309.42 | 0.84 | 0.27 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 47.24 | 2.80 | 6.30 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 116.25 | 6.91 | 6.32 |
WTI Crude Oil Inverse | BCOMCLI | 151.42 | -4.93 | -3.15 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 372.23 | -12.08 | -3.14 |
Gold 2X Leveraged | BCOMGCL | 39,746.90 | -2,119.85 | -5.06 |
Gold 2X Leveraged Total Return | BCOMGCLT | 97,676.39 | -5,196.71 | -5.05 |
Gold Inverse | BCOMGCI | 1,340.73 | 33.10 | 2.53 |
Gold Inverse Total Return | BCOMGCIT | 3,294.47 | 81.71 | 2.54 |
Copper 2X Leveraged | BCOMHGL | 16,409.41 | -400.45 | -2.38 |
Copper 2X Leveraged Total Return | BCOMHGLT | 40,350.70 | -979.72 | -2.37 |
Copper Inverse | BCOMHGI | 299.38 | 3.52 | 1.19 |
Copper Inverse Total Return | BCOMHGIT | 735.70 | 8.74 | 1.20 |
Silver 2X Leveraged | BCOMSIL | 3,194.67 | -34.26 | -1.06 |
Silver 2X Leveraged Total Return | BCOMSILT | 7,856.92 | -83.33 | -1.05 |
Silver Inverse | BCOMSII | 213.40 | 1.13 | 0.53 |
Silver Inverse Total Return | BCOMSIIT | 524.44 | 2.83 | 0.54 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 322.59 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

